COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 21-Sep-2020

Day Change Summary
	Previous	Current
	18-Sep-2020	21-Sep-2020	Change	Change %	Previous Week
Open	27.825	26.380	-1.445	-5.2%	27.430
High	27.900	26.550	-1.350	-4.8%	28.170
Low	27.315	24.210	-3.105	-11.4%	26.775
Close	27.478	24.726	-2.752	-10.0%	27.478
Range	0.585	2.340	1.755	300.0%	1.395
ATR	0.791	0.968	0.177	22.4%	0.000
Volume	80	143	63	78.8%	571

Daily Pivots for day following 21-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.182	30.794	26.013
R3	29.842	28.454	25.370
R2	27.502	27.502	25.155
R1	26.114	26.114	24.941	25.638
PP	25.162	25.162	25.162	24.924
S1	23.774	23.774	24.512	23.298
S2	22.822	22.822	24.297
S3	20.482	21.434	24.083
S4	18.142	19.094	23.439

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.659	30.964	28.245
R3	30.264	29.569	27.862
R2	28.869	28.869	27.734
R1	28.174	28.174	27.606	28.522
PP	27.474	27.474	27.474	27.648
S1	26.779	26.779	27.350	27.127
S2	26.079	26.079	27.222
S3	24.684	25.384	27.094
S4	23.289	23.989	26.711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.170	24.210	3.960	16.0%	0.978	4.0%	13%	False	True	114
10	28.170	24.210	3.960	16.0%	0.817	3.3%	13%	False	True	109
20	29.535	24.210	5.325	21.5%	0.799	3.2%	10%	False	True	179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	36.495
2.618	32.676
1.618	30.336
1.000	28.890
0.618	27.996
HIGH	26.550
0.618	25.656
0.500	25.380
0.382	25.104
LOW	24.210
0.618	22.764
1.000	21.870
1.618	20.424
2.618	18.084
4.250	14.265

Fisher Pivots for day following 21-Sep-2020
Pivot	1 day	3 day
R1	25.380	26.055
PP	25.162	25.612
S1	24.944	25.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols