COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 22-Sep-2020

Day Change Summary
	Previous	Current
	21-Sep-2020	22-Sep-2020	Change	Change %	Previous Week
Open	26.380	25.600	-0.780	-3.0%	27.430
High	26.550	25.600	-0.950	-3.6%	28.170
Low	24.210	24.345	0.135	0.6%	26.775
Close	24.726	24.856	0.130	0.5%	27.478
Range	2.340	1.255	-1.085	-46.4%	1.395
ATR	0.968	0.989	0.020	2.1%	0.000
Volume	143	121	-22	-15.4%	571

Daily Pivots for day following 22-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.699	28.032	25.546
R3	27.444	26.777	25.201
R2	26.189	26.189	25.086
R1	25.522	25.522	24.971	25.228
PP	24.934	24.934	24.934	24.787
S1	24.267	24.267	24.741	23.973
S2	23.679	23.679	24.626
S3	22.424	23.012	24.511
S4	21.169	21.757	24.166

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.659	30.964	28.245
R3	30.264	29.569	27.862
R2	28.869	28.869	27.734
R1	28.174	28.174	27.606	28.522
PP	27.474	27.474	27.474	27.648
S1	26.779	26.779	27.350	27.127
S2	26.079	26.079	27.222
S3	24.684	25.384	27.094
S4	23.289	23.989	26.711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.050	24.210	3.840	15.4%	1.127	4.5%	17%	False	False	108
10	28.170	24.210	3.960	15.9%	0.819	3.3%	16%	False	False	110
20	29.535	24.210	5.325	21.4%	0.842	3.4%	12%	False	False	184

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.934
2.618	28.886
1.618	27.631
1.000	26.855
0.618	26.376
HIGH	25.600
0.618	25.121
0.500	24.973
0.382	24.824
LOW	24.345
0.618	23.569
1.000	23.090
1.618	22.314
2.618	21.059
4.250	19.011

Fisher Pivots for day following 22-Sep-2020
Pivot	1 day	3 day
R1	24.973	26.055
PP	24.934	25.655
S1	24.895	25.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols