COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 23-Sep-2020

Day Change Summary
	Previous	Current
	22-Sep-2020	23-Sep-2020	Change	Change %	Previous Week
Open	25.600	24.650	-0.950	-3.7%	27.430
High	25.600	24.650	-0.950	-3.7%	28.170
Low	24.345	23.115	-1.230	-5.1%	26.775
Close	24.856	23.423	-1.433	-5.8%	27.478
Range	1.255	1.535	0.280	22.3%	1.395
ATR	0.989	1.042	0.054	5.4%	0.000
Volume	121	206	85	70.2%	571

Daily Pivots for day following 23-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.334	27.414	24.267
R3	26.799	25.879	23.845
R2	25.264	25.264	23.704
R1	24.344	24.344	23.564	24.037
PP	23.729	23.729	23.729	23.576
S1	22.809	22.809	23.282	22.502
S2	22.194	22.194	23.142
S3	20.659	21.274	23.001
S4	19.124	19.739	22.579

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.659	30.964	28.245
R3	30.264	29.569	27.862
R2	28.869	28.869	27.734
R1	28.174	28.174	27.606	28.522
PP	27.474	27.474	27.474	27.648
S1	26.779	26.779	27.350	27.127
S2	26.079	26.079	27.222
S3	24.684	25.384	27.094
S4	23.289	23.989	26.711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.900	23.115	4.785	20.4%	1.311	5.6%	6%	False	True	144
10	28.170	23.115	5.055	21.6%	0.919	3.9%	6%	False	True	115
20	29.535	23.115	6.420	27.4%	0.902	3.9%	5%	False	True	194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.174
2.618	28.669
1.618	27.134
1.000	26.185
0.618	25.599
HIGH	24.650
0.618	24.064
0.500	23.883
0.382	23.701
LOW	23.115
0.618	22.166
1.000	21.580
1.618	20.631
2.618	19.096
4.250	16.591

Fisher Pivots for day following 23-Sep-2020
Pivot	1 day	3 day
R1	23.883	24.833
PP	23.729	24.363
S1	23.576	23.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols