COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 25-Sep-2020

Day Change Summary
	Previous	Current
	24-Sep-2020	25-Sep-2020	Change	Change %	Previous Week
Open	22.600	23.375	0.775	3.4%	26.380
High	23.680	23.600	-0.080	-0.3%	26.550
Low	22.175	22.890	0.715	3.2%	22.175
Close	23.478	23.381	-0.097	-0.4%	23.381
Range	1.505	0.710	-0.795	-52.8%	4.375
ATR	1.076	1.049	-0.026	-2.4%	0.000
Volume	175	38	-137	-78.3%	683

Daily Pivots for day following 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.420	25.111	23.772
R3	24.710	24.401	23.576
R2	24.000	24.000	23.511
R1	23.691	23.691	23.446	23.846
PP	23.290	23.290	23.290	23.368
S1	22.981	22.981	23.316	23.136
S2	22.580	22.580	23.251
S3	21.870	22.271	23.186
S4	21.160	21.561	22.991

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	37.160	34.646	25.787
R3	32.785	30.271	24.584
R2	28.410	28.410	24.183
R1	25.896	25.896	23.782	24.966
PP	24.035	24.035	24.035	23.570
S1	21.521	21.521	22.980	20.591
S2	19.660	19.660	22.579
S3	15.285	17.146	22.178
S4	10.910	12.771	20.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.550	22.175	4.375	18.7%	1.469	6.3%	28%	False	False	136
10	28.170	22.175	5.995	25.6%	1.036	4.4%	20%	False	False	125
20	29.535	22.175	7.360	31.5%	0.900	3.8%	16%	False	False	199

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.618
2.618	25.459
1.618	24.749
1.000	24.310
0.618	24.039
HIGH	23.600
0.618	23.329
0.500	23.245
0.382	23.161
LOW	22.890
0.618	22.451
1.000	22.180
1.618	21.741
2.618	21.031
4.250	19.873

Fisher Pivots for day following 25-Sep-2020
Pivot	1 day	3 day
R1	23.336	23.413
PP	23.290	23.402
S1	23.245	23.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols