COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 28-Sep-2020

Day Change Summary
	Previous	Current
	25-Sep-2020	28-Sep-2020	Change	Change %	Previous Week
Open	23.375	23.330	-0.045	-0.2%	26.380
High	23.600	24.100	0.500	2.1%	26.550
Low	22.890	23.000	0.110	0.5%	22.175
Close	23.381	23.886	0.505	2.2%	23.381
Range	0.710	1.100	0.390	54.9%	4.375
ATR	1.049	1.053	0.004	0.3%	0.000
Volume	38	34	-4	-10.5%	683

Daily Pivots for day following 28-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.962	26.524	24.491
R3	25.862	25.424	24.189
R2	24.762	24.762	24.088
R1	24.324	24.324	23.987	24.543
PP	23.662	23.662	23.662	23.772
S1	23.224	23.224	23.785	23.443
S2	22.562	22.562	23.684
S3	21.462	22.124	23.584
S4	20.362	21.024	23.281

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	37.160	34.646	25.787
R3	32.785	30.271	24.584
R2	28.410	28.410	24.183
R1	25.896	25.896	23.782	24.966
PP	24.035	24.035	24.035	23.570
S1	21.521	21.521	22.980	20.591
S2	19.660	19.660	22.579
S3	15.285	17.146	22.178
S4	10.910	12.771	20.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.600	22.175	3.425	14.3%	1.221	5.1%	50%	False	False	114
10	28.170	22.175	5.995	25.1%	1.100	4.6%	29%	False	False	114
20	29.535	22.175	7.360	30.8%	0.919	3.8%	23%	False	False	196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.775
2.618	26.980
1.618	25.880
1.000	25.200
0.618	24.780
HIGH	24.100
0.618	23.680
0.500	23.550
0.382	23.420
LOW	23.000
0.618	22.320
1.000	21.900
1.618	21.220
2.618	20.120
4.250	18.325

Fisher Pivots for day following 28-Sep-2020
Pivot	1 day	3 day
R1	23.774	23.637
PP	23.662	23.387
S1	23.550	23.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols