COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 29-Sep-2020

Day Change Summary
	Previous	Current
	28-Sep-2020	29-Sep-2020	Change	Change %	Previous Week
Open	23.330	24.115	0.785	3.4%	26.380
High	24.100	24.765	0.665	2.8%	26.550
Low	23.000	23.875	0.875	3.8%	22.175
Close	23.886	24.746	0.860	3.6%	23.381
Range	1.100	0.890	-0.210	-19.1%	4.375
ATR	1.053	1.041	-0.012	-1.1%	0.000
Volume	34	66	32	94.1%	683

Daily Pivots for day following 29-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.132	26.829	25.236
R3	26.242	25.939	24.991
R2	25.352	25.352	24.909
R1	25.049	25.049	24.828	25.201
PP	24.462	24.462	24.462	24.538
S1	24.159	24.159	24.664	24.311
S2	23.572	23.572	24.583
S3	22.682	23.269	24.501
S4	21.792	22.379	24.257

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	37.160	34.646	25.787
R3	32.785	30.271	24.584
R2	28.410	28.410	24.183
R1	25.896	25.896	23.782	24.966
PP	24.035	24.035	24.035	23.570
S1	21.521	21.521	22.980	20.591
S2	19.660	19.660	22.579
S3	15.285	17.146	22.178
S4	10.910	12.771	20.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.765	22.175	2.590	10.5%	1.148	4.6%	99%	True	False	103
10	28.050	22.175	5.875	23.7%	1.138	4.6%	44%	False	False	106
20	29.535	22.175	7.360	29.7%	0.956	3.9%	35%	False	False	184

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.173
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.548
2.618	27.095
1.618	26.205
1.000	25.655
0.618	25.315
HIGH	24.765
0.618	24.425
0.500	24.320
0.382	24.215
LOW	23.875
0.618	23.325
1.000	22.985
1.618	22.435
2.618	21.545
4.250	20.093

Fisher Pivots for day following 29-Sep-2020
Pivot	1 day	3 day
R1	24.604	24.440
PP	24.462	24.134
S1	24.320	23.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols