COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 30-Sep-2020

Day Change Summary
	Previous	Current
	29-Sep-2020	30-Sep-2020	Change	Change %	Previous Week
Open	24.115	24.135	0.020	0.1%	26.380
High	24.765	24.540	-0.225	-0.9%	26.550
Low	23.875	23.640	-0.235	-1.0%	22.175
Close	24.746	23.821	-0.925	-3.7%	23.381
Range	0.890	0.900	0.010	1.1%	4.375
ATR	1.041	1.046	0.005	0.4%	0.000
Volume	66	562	496	751.5%	683

Daily Pivots for day following 30-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.700	26.161	24.316
R3	25.800	25.261	24.069
R2	24.900	24.900	23.986
R1	24.361	24.361	23.904	24.181
PP	24.000	24.000	24.000	23.910
S1	23.461	23.461	23.739	23.281
S2	23.100	23.100	23.656
S3	22.200	22.561	23.574
S4	21.300	21.661	23.326

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	37.160	34.646	25.787
R3	32.785	30.271	24.584
R2	28.410	28.410	24.183
R1	25.896	25.896	23.782	24.966
PP	24.035	24.035	24.035	23.570
S1	21.521	21.521	22.980	20.591
S2	19.660	19.660	22.579
S3	15.285	17.146	22.178
S4	10.910	12.771	20.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.765	22.175	2.590	10.9%	1.021	4.3%	64%	False	False	175
10	27.900	22.175	5.725	24.0%	1.166	4.9%	29%	False	False	159
20	28.800	22.175	6.625	27.8%	0.938	3.9%	25%	False	False	184

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.212
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.365
2.618	26.896
1.618	25.996
1.000	25.440
0.618	25.096
HIGH	24.540
0.618	24.196
0.500	24.090
0.382	23.984
LOW	23.640
0.618	23.084
1.000	22.740
1.618	22.184
2.618	21.284
4.250	19.815

Fisher Pivots for day following 30-Sep-2020
Pivot	1 day	3 day
R1	24.090	23.883
PP	24.000	23.862
S1	23.911	23.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols