COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 30-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2020 |
30-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
24.115 |
24.135 |
0.020 |
0.1% |
26.380 |
| High |
24.765 |
24.540 |
-0.225 |
-0.9% |
26.550 |
| Low |
23.875 |
23.640 |
-0.235 |
-1.0% |
22.175 |
| Close |
24.746 |
23.821 |
-0.925 |
-3.7% |
23.381 |
| Range |
0.890 |
0.900 |
0.010 |
1.1% |
4.375 |
| ATR |
1.041 |
1.046 |
0.005 |
0.4% |
0.000 |
| Volume |
66 |
562 |
496 |
751.5% |
683 |
|
| Daily Pivots for day following 30-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.700 |
26.161 |
24.316 |
|
| R3 |
25.800 |
25.261 |
24.069 |
|
| R2 |
24.900 |
24.900 |
23.986 |
|
| R1 |
24.361 |
24.361 |
23.904 |
24.181 |
| PP |
24.000 |
24.000 |
24.000 |
23.910 |
| S1 |
23.461 |
23.461 |
23.739 |
23.281 |
| S2 |
23.100 |
23.100 |
23.656 |
|
| S3 |
22.200 |
22.561 |
23.574 |
|
| S4 |
21.300 |
21.661 |
23.326 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.160 |
34.646 |
25.787 |
|
| R3 |
32.785 |
30.271 |
24.584 |
|
| R2 |
28.410 |
28.410 |
24.183 |
|
| R1 |
25.896 |
25.896 |
23.782 |
24.966 |
| PP |
24.035 |
24.035 |
24.035 |
23.570 |
| S1 |
21.521 |
21.521 |
22.980 |
20.591 |
| S2 |
19.660 |
19.660 |
22.579 |
|
| S3 |
15.285 |
17.146 |
22.178 |
|
| S4 |
10.910 |
12.771 |
20.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.365 |
|
2.618 |
26.896 |
|
1.618 |
25.996 |
|
1.000 |
25.440 |
|
0.618 |
25.096 |
|
HIGH |
24.540 |
|
0.618 |
24.196 |
|
0.500 |
24.090 |
|
0.382 |
23.984 |
|
LOW |
23.640 |
|
0.618 |
23.084 |
|
1.000 |
22.740 |
|
1.618 |
22.184 |
|
2.618 |
21.284 |
|
4.250 |
19.815 |
|
|
| Fisher Pivots for day following 30-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.090 |
23.883 |
| PP |
24.000 |
23.862 |
| S1 |
23.911 |
23.842 |
|