COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 01-Oct-2020

Day Change Summary
	Previous	Current
	30-Sep-2020	01-Oct-2020	Change	Change %	Previous Week
Open	24.135	24.235	0.100	0.4%	26.380
High	24.540	24.585	0.045	0.2%	26.550
Low	23.640	23.725	0.085	0.4%	22.175
Close	23.821	24.576	0.755	3.2%	23.381
Range	0.900	0.860	-0.040	-4.4%	4.375
ATR	1.046	1.033	-0.013	-1.3%	0.000
Volume	562	418	-144	-25.6%	683

Daily Pivots for day following 01-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.875	26.586	25.049
R3	26.015	25.726	24.813
R2	25.155	25.155	24.734
R1	24.866	24.866	24.655	25.011
PP	24.295	24.295	24.295	24.368
S1	24.006	24.006	24.497	24.151
S2	23.435	23.435	24.418
S3	22.575	23.146	24.340
S4	21.715	22.286	24.103

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	37.160	34.646	25.787
R3	32.785	30.271	24.584
R2	28.410	28.410	24.183
R1	25.896	25.896	23.782	24.966
PP	24.035	24.035	24.035	23.570
S1	21.521	21.521	22.980	20.591
S2	19.660	19.660	22.579
S3	15.285	17.146	22.178
S4	10.910	12.771	20.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.765	22.890	1.875	7.6%	0.892	3.6%	90%	False	False	223
10	27.900	22.175	5.725	23.3%	1.168	4.8%	42%	False	False	184
20	28.250	22.175	6.075	24.7%	0.932	3.8%	40%	False	False	179

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.222
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.240
2.618	26.836
1.618	25.976
1.000	25.445
0.618	25.116
HIGH	24.585
0.618	24.256
0.500	24.155
0.382	24.054
LOW	23.725
0.618	23.194
1.000	22.865
1.618	22.334
2.618	21.474
4.250	20.070

Fisher Pivots for day following 01-Oct-2020
Pivot	1 day	3 day
R1	24.436	24.452
PP	24.295	24.327
S1	24.155	24.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols