COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 05-Oct-2020

Day Change Summary
	Previous	Current
	02-Oct-2020	05-Oct-2020	Change	Change %	Previous Week
Open	24.315	24.400	0.085	0.3%	23.330
High	24.570	24.900	0.330	1.3%	24.765
Low	24.000	24.210	0.210	0.9%	23.000
Close	24.345	24.877	0.532	2.2%	24.345
Range	0.570	0.690	0.120	21.1%	1.765
ATR	1.000	0.978	-0.022	-2.2%	0.000
Volume	403	534	131	32.5%	1,483

Daily Pivots for day following 05-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.732	26.495	25.257
R3	26.042	25.805	25.067
R2	25.352	25.352	25.004
R1	25.115	25.115	24.940	25.234
PP	24.662	24.662	24.662	24.722
S1	24.425	24.425	24.814	24.544
S2	23.972	23.972	24.751
S3	23.282	23.735	24.687
S4	22.592	23.045	24.498

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.332	28.603	25.316
R3	27.567	26.838	24.830
R2	25.802	25.802	24.669
R1	25.073	25.073	24.507	25.438
PP	24.037	24.037	24.037	24.219
S1	23.308	23.308	24.183	23.673
S2	22.272	22.272	24.021
S3	20.507	21.543	23.860
S4	18.742	19.778	23.374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.900	23.640	1.260	5.1%	0.782	3.1%	98%	True	False	396
10	25.600	22.175	3.425	13.8%	1.002	4.0%	79%	False	False	255
20	28.170	22.175	5.995	24.1%	0.909	3.7%	45%	False	False	182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.242
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.833
2.618	26.706
1.618	26.016
1.000	25.590
0.618	25.326
HIGH	24.900
0.618	24.636
0.500	24.555
0.382	24.474
LOW	24.210
0.618	23.784
1.000	23.520
1.618	23.094
2.618	22.404
4.250	21.278

Fisher Pivots for day following 05-Oct-2020
Pivot	1 day	3 day
R1	24.770	24.689
PP	24.662	24.501
S1	24.555	24.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols