COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 06-Oct-2020

Day Change Summary
	Previous	Current
	05-Oct-2020	06-Oct-2020	Change	Change %	Previous Week
Open	24.400	24.700	0.300	1.2%	23.330
High	24.900	24.885	-0.015	-0.1%	24.765
Low	24.210	23.370	-0.840	-3.5%	23.000
Close	24.877	24.226	-0.651	-2.6%	24.345
Range	0.690	1.515	0.825	119.6%	1.765
ATR	0.978	1.016	0.038	3.9%	0.000
Volume	534	488	-46	-8.6%	1,483

Daily Pivots for day following 06-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.705	27.981	25.059
R3	27.190	26.466	24.643
R2	25.675	25.675	24.504
R1	24.951	24.951	24.365	24.556
PP	24.160	24.160	24.160	23.963
S1	23.436	23.436	24.087	23.041
S2	22.645	22.645	23.948
S3	21.130	21.921	23.809
S4	19.615	20.406	23.393

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.332	28.603	25.316
R3	27.567	26.838	24.830
R2	25.802	25.802	24.669
R1	25.073	25.073	24.507	25.438
PP	24.037	24.037	24.037	24.219
S1	23.308	23.308	24.183	23.673
S2	22.272	22.272	24.021
S3	20.507	21.543	23.860
S4	18.742	19.778	23.374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.900	23.370	1.530	6.3%	0.907	3.7%	56%	False	True	481
10	24.900	22.175	2.725	11.2%	1.028	4.2%	75%	False	False	292
20	28.170	22.175	5.995	24.7%	0.923	3.8%	34%	False	False	201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.261
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	31.324
2.618	28.851
1.618	27.336
1.000	26.400
0.618	25.821
HIGH	24.885
0.618	24.306
0.500	24.128
0.382	23.949
LOW	23.370
0.618	22.434
1.000	21.855
1.618	20.919
2.618	19.404
4.250	16.931

Fisher Pivots for day following 06-Oct-2020
Pivot	1 day	3 day
R1	24.193	24.196
PP	24.160	24.165
S1	24.128	24.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols