COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 08-Oct-2020

Day Change Summary
	Previous	Current
	07-Oct-2020	08-Oct-2020	Change	Change %	Previous Week
Open	23.990	24.455	0.465	1.9%	23.330
High	24.425	24.645	0.220	0.9%	24.765
Low	23.475	24.180	0.705	3.0%	23.000
Close	24.287	24.218	-0.069	-0.3%	24.345
Range	0.950	0.465	-0.485	-51.1%	1.765
ATR	1.012	0.973	-0.039	-3.9%	0.000
Volume	354	293	-61	-17.2%	1,483

Daily Pivots for day following 08-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.743	25.445	24.474
R3	25.278	24.980	24.346
R2	24.813	24.813	24.303
R1	24.515	24.515	24.261	24.432
PP	24.348	24.348	24.348	24.306
S1	24.050	24.050	24.175	23.967
S2	23.883	23.883	24.133
S3	23.418	23.585	24.090
S4	22.953	23.120	23.962

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.332	28.603	25.316
R3	27.567	26.838	24.830
R2	25.802	25.802	24.669
R1	25.073	25.073	24.507	25.438
PP	24.037	24.037	24.037	24.219
S1	23.308	23.308	24.183	23.673
S2	22.272	22.272	24.021
S3	20.507	21.543	23.860
S4	18.742	19.778	23.374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.900	23.370	1.530	6.3%	0.838	3.5%	55%	False	False	414
10	24.900	22.890	2.010	8.3%	0.865	3.6%	66%	False	False	319
20	28.170	22.175	5.995	24.8%	0.932	3.8%	34%	False	False	223

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.281
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	26.621
2.618	25.862
1.618	25.397
1.000	25.110
0.618	24.932
HIGH	24.645
0.618	24.467
0.500	24.413
0.382	24.358
LOW	24.180
0.618	23.893
1.000	23.715
1.618	23.428
2.618	22.963
4.250	22.204

Fisher Pivots for day following 08-Oct-2020
Pivot	1 day	3 day
R1	24.413	24.188
PP	24.348	24.158
S1	24.283	24.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols