COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 09-Oct-2020

Day Change Summary
	Previous	Current
	08-Oct-2020	09-Oct-2020	Change	Change %	Previous Week
Open	24.455	24.715	0.260	1.1%	24.400
High	24.645	25.620	0.975	4.0%	25.620
Low	24.180	24.425	0.245	1.0%	23.370
Close	24.218	25.485	1.267	5.2%	25.485
Range	0.465	1.195	0.730	157.0%	2.250
ATR	0.973	1.003	0.031	3.2%	0.000
Volume	293	384	91	31.1%	2,053

Daily Pivots for day following 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.762	28.318	26.142
R3	27.567	27.123	25.814
R2	26.372	26.372	25.704
R1	25.928	25.928	25.595	26.150
PP	25.177	25.177	25.177	25.288
S1	24.733	24.733	25.375	24.955
S2	23.982	23.982	25.266
S3	22.787	23.538	25.156
S4	21.592	22.343	24.828

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.575	30.780	26.723
R3	29.325	28.530	26.104
R2	27.075	27.075	25.898
R1	26.280	26.280	25.691	26.678
PP	24.825	24.825	24.825	25.024
S1	24.030	24.030	25.279	24.428
S2	22.575	22.575	25.073
S3	20.325	21.780	24.866
S4	18.075	19.530	24.248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.620	23.370	2.250	8.8%	0.963	3.8%	94%	True	False	410
10	25.620	23.000	2.620	10.3%	0.914	3.6%	95%	True	False	353
20	28.170	22.175	5.995	23.5%	0.975	3.8%	55%	False	False	239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.287
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.699
2.618	28.749
1.618	27.554
1.000	26.815
0.618	26.359
HIGH	25.620
0.618	25.164
0.500	25.023
0.382	24.881
LOW	24.425
0.618	23.686
1.000	23.230
1.618	22.491
2.618	21.296
4.250	19.346

Fisher Pivots for day following 09-Oct-2020
Pivot	1 day	3 day
R1	25.331	25.173
PP	25.177	24.860
S1	25.023	24.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols