COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 12-Oct-2020

Day Change Summary
	Previous	Current
	09-Oct-2020	12-Oct-2020	Change	Change %	Previous Week
Open	24.715	25.845	1.130	4.6%	24.400
High	25.620	26.000	0.380	1.5%	25.620
Low	24.425	25.380	0.955	3.9%	23.370
Close	25.485	25.680	0.195	0.8%	25.485
Range	1.195	0.620	-0.575	-48.1%	2.250
ATR	1.003	0.976	-0.027	-2.7%	0.000
Volume	384	359	-25	-6.5%	2,053

Daily Pivots for day following 12-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.547	27.233	26.021
R3	26.927	26.613	25.851
R2	26.307	26.307	25.794
R1	25.993	25.993	25.737	25.840
PP	25.687	25.687	25.687	25.610
S1	25.373	25.373	25.623	25.220
S2	25.067	25.067	25.566
S3	24.447	24.753	25.510
S4	23.827	24.133	25.339

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.575	30.780	26.723
R3	29.325	28.530	26.104
R2	27.075	27.075	25.898
R1	26.280	26.280	25.691	26.678
PP	24.825	24.825	24.825	25.024
S1	24.030	24.030	25.279	24.428
S2	22.575	22.575	25.073
S3	20.325	21.780	24.866
S4	18.075	19.530	24.248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.000	23.370	2.630	10.2%	0.949	3.7%	88%	True	False	375
10	26.000	23.370	2.630	10.2%	0.866	3.4%	88%	True	False	386
20	28.170	22.175	5.995	23.3%	0.983	3.8%	58%	False	False	250

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.270
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.635
2.618	27.623
1.618	27.003
1.000	26.620
0.618	26.383
HIGH	26.000
0.618	25.763
0.500	25.690
0.382	25.617
LOW	25.380
0.618	24.997
1.000	24.760
1.618	24.377
2.618	23.757
4.250	22.745

Fisher Pivots for day following 12-Oct-2020
Pivot	1 day	3 day
R1	25.690	25.483
PP	25.687	25.287
S1	25.683	25.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols