COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 13-Oct-2020

Day Change Summary
	Previous	Current
	12-Oct-2020	13-Oct-2020	Change	Change %	Previous Week
Open	25.845	25.250	-0.595	-2.3%	24.400
High	26.000	25.625	-0.375	-1.4%	25.620
Low	25.380	24.470	-0.910	-3.6%	23.370
Close	25.680	24.540	-1.140	-4.4%	25.485
Range	0.620	1.155	0.535	86.3%	2.250
ATR	0.976	0.993	0.017	1.7%	0.000
Volume	359	386	27	7.5%	2,053

Daily Pivots for day following 13-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.343	27.597	25.175
R3	27.188	26.442	24.858
R2	26.033	26.033	24.752
R1	25.287	25.287	24.646	25.083
PP	24.878	24.878	24.878	24.776
S1	24.132	24.132	24.434	23.928
S2	23.723	23.723	24.328
S3	22.568	22.977	24.222
S4	21.413	21.822	23.905

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.575	30.780	26.723
R3	29.325	28.530	26.104
R2	27.075	27.075	25.898
R1	26.280	26.280	25.691	26.678
PP	24.825	24.825	24.825	25.024
S1	24.030	24.030	25.279	24.428
S2	22.575	22.575	25.073
S3	20.325	21.780	24.866
S4	18.075	19.530	24.248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.000	23.475	2.525	10.3%	0.877	3.6%	42%	False	False	355
10	26.000	23.370	2.630	10.7%	0.892	3.6%	44%	False	False	418
20	28.050	22.175	5.875	23.9%	1.015	4.1%	40%	False	False	262

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.283
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.534
2.618	28.649
1.618	27.494
1.000	26.780
0.618	26.339
HIGH	25.625
0.618	25.184
0.500	25.048
0.382	24.911
LOW	24.470
0.618	23.756
1.000	23.315
1.618	22.601
2.618	21.446
4.250	19.561

Fisher Pivots for day following 13-Oct-2020
Pivot	1 day	3 day
R1	25.048	25.213
PP	24.878	24.988
S1	24.709	24.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols