COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 14-Oct-2020

Day Change Summary
	Previous	Current
	13-Oct-2020	14-Oct-2020	Change	Change %	Previous Week
Open	25.250	24.660	-0.590	-2.3%	24.400
High	25.625	25.050	-0.575	-2.2%	25.620
Low	24.470	24.450	-0.020	-0.1%	23.370
Close	24.540	24.801	0.261	1.1%	25.485
Range	1.155	0.600	-0.555	-48.1%	2.250
ATR	0.993	0.965	-0.028	-2.8%	0.000
Volume	386	234	-152	-39.4%	2,053

Daily Pivots for day following 14-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.567	26.284	25.131
R3	25.967	25.684	24.966
R2	25.367	25.367	24.911
R1	25.084	25.084	24.856	25.226
PP	24.767	24.767	24.767	24.838
S1	24.484	24.484	24.746	24.626
S2	24.167	24.167	24.691
S3	23.567	23.884	24.636
S4	22.967	23.284	24.471

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.575	30.780	26.723
R3	29.325	28.530	26.104
R2	27.075	27.075	25.898
R1	26.280	26.280	25.691	26.678
PP	24.825	24.825	24.825	25.024
S1	24.030	24.030	25.279	24.428
S2	22.575	22.575	25.073
S3	20.325	21.780	24.866
S4	18.075	19.530	24.248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.000	24.180	1.820	7.3%	0.807	3.3%	34%	False	False	331
10	26.000	23.370	2.630	10.6%	0.862	3.5%	54%	False	False	385
20	27.900	22.175	5.725	23.1%	1.014	4.1%	46%	False	False	272

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.264
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.600
2.618	26.621
1.618	26.021
1.000	25.650
0.618	25.421
HIGH	25.050
0.618	24.821
0.500	24.750
0.382	24.679
LOW	24.450
0.618	24.079
1.000	23.850
1.618	23.479
2.618	22.879
4.250	21.900

Fisher Pivots for day following 14-Oct-2020
Pivot	1 day	3 day
R1	24.784	25.225
PP	24.767	25.084
S1	24.750	24.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols