COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 16-Oct-2020

Day Change Summary
	Previous	Current
	15-Oct-2020	16-Oct-2020	Change	Change %	Previous Week
Open	24.590	24.885	0.295	1.2%	25.845
High	24.725	24.945	0.220	0.9%	26.000
Low	24.060	24.745	0.685	2.8%	24.060
Close	24.588	24.774	0.186	0.8%	24.774
Range	0.665	0.200	-0.465	-69.9%	1.940
ATR	0.949	0.906	-0.042	-4.5%	0.000
Volume	299	87	-212	-70.9%	1,365

Daily Pivots for day following 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.421	25.298	24.884
R3	25.221	25.098	24.829
R2	25.021	25.021	24.811
R1	24.898	24.898	24.792	24.860
PP	24.821	24.821	24.821	24.802
S1	24.698	24.698	24.756	24.660
S2	24.621	24.621	24.737
S3	24.421	24.498	24.719
S4	24.221	24.298	24.664

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.765	29.709	25.841
R3	28.825	27.769	25.308
R2	26.885	26.885	25.130
R1	25.829	25.829	24.952	25.387
PP	24.945	24.945	24.945	24.724
S1	23.889	23.889	24.596	23.447
S2	23.005	23.005	24.418
S3	21.065	21.949	24.241
S4	19.125	20.009	23.707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.000	24.060	1.940	7.8%	0.648	2.6%	37%	False	False	273
10	26.000	23.370	2.630	10.6%	0.806	3.3%	53%	False	False	341
20	26.550	22.175	4.375	17.7%	0.986	4.0%	59%	False	False	279

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.223
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	25.795
2.618	25.469
1.618	25.269
1.000	25.145
0.618	25.069
HIGH	24.945
0.618	24.869
0.500	24.845
0.382	24.821
LOW	24.745
0.618	24.621
1.000	24.545
1.618	24.421
2.618	24.221
4.250	23.895

Fisher Pivots for day following 16-Oct-2020
Pivot	1 day	3 day
R1	24.845	24.701
PP	24.821	24.628
S1	24.798	24.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols