COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 24.590 24.885 0.295 1.2% 25.845
High 24.725 24.945 0.220 0.9% 26.000
Low 24.060 24.745 0.685 2.8% 24.060
Close 24.588 24.774 0.186 0.8% 24.774
Range 0.665 0.200 -0.465 -69.9% 1.940
ATR 0.949 0.906 -0.042 -4.5% 0.000
Volume 299 87 -212 -70.9% 1,365
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.421 25.298 24.884
R3 25.221 25.098 24.829
R2 25.021 25.021 24.811
R1 24.898 24.898 24.792 24.860
PP 24.821 24.821 24.821 24.802
S1 24.698 24.698 24.756 24.660
S2 24.621 24.621 24.737
S3 24.421 24.498 24.719
S4 24.221 24.298 24.664
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.765 29.709 25.841
R3 28.825 27.769 25.308
R2 26.885 26.885 25.130
R1 25.829 25.829 24.952 25.387
PP 24.945 24.945 24.945 24.724
S1 23.889 23.889 24.596 23.447
S2 23.005 23.005 24.418
S3 21.065 21.949 24.241
S4 19.125 20.009 23.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.000 24.060 1.940 7.8% 0.648 2.6% 37% False False 273
10 26.000 23.370 2.630 10.6% 0.806 3.3% 53% False False 341
20 26.550 22.175 4.375 17.7% 0.986 4.0% 59% False False 279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 25.795
2.618 25.469
1.618 25.269
1.000 25.145
0.618 25.069
HIGH 24.945
0.618 24.869
0.500 24.845
0.382 24.821
LOW 24.745
0.618 24.621
1.000 24.545
1.618 24.421
2.618 24.221
4.250 23.895
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 24.845 24.701
PP 24.821 24.628
S1 24.798 24.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.