COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 24.885 25.030 0.145 0.6% 25.845
High 24.945 25.395 0.450 1.8% 26.000
Low 24.745 24.620 -0.125 -0.5% 24.060
Close 24.774 25.077 0.303 1.2% 24.774
Range 0.200 0.775 0.575 287.5% 1.940
ATR 0.906 0.897 -0.009 -1.0% 0.000
Volume 87 88 1 1.1% 1,365
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.356 26.991 25.503
R3 26.581 26.216 25.290
R2 25.806 25.806 25.219
R1 25.441 25.441 25.148 25.624
PP 25.031 25.031 25.031 25.122
S1 24.666 24.666 25.006 24.849
S2 24.256 24.256 24.935
S3 23.481 23.891 24.864
S4 22.706 23.116 24.651
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.765 29.709 25.841
R3 28.825 27.769 25.308
R2 26.885 26.885 25.130
R1 25.829 25.829 24.952 25.387
PP 24.945 24.945 24.945 24.724
S1 23.889 23.889 24.596 23.447
S2 23.005 23.005 24.418
S3 21.065 21.949 24.241
S4 19.125 20.009 23.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.625 24.060 1.565 6.2% 0.679 2.7% 65% False False 218
10 26.000 23.370 2.630 10.5% 0.814 3.2% 65% False False 297
20 26.000 22.175 3.825 15.3% 0.908 3.6% 76% False False 276
40 29.535 22.175 7.360 29.3% 0.853 3.4% 39% False False 228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.689
2.618 27.424
1.618 26.649
1.000 26.170
0.618 25.874
HIGH 25.395
0.618 25.099
0.500 25.008
0.382 24.916
LOW 24.620
0.618 24.141
1.000 23.845
1.618 23.366
2.618 22.591
4.250 21.326
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 25.054 24.961
PP 25.031 24.844
S1 25.008 24.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.