COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 20-Oct-2020

Day Change Summary
	Previous	Current
	19-Oct-2020	20-Oct-2020	Change	Change %	Previous Week
Open	25.030	25.005	-0.025	-0.1%	25.845
High	25.395	25.420	0.025	0.1%	26.000
Low	24.620	24.835	0.215	0.9%	24.060
Close	25.077	25.354	0.277	1.1%	24.774
Range	0.775	0.585	-0.190	-24.5%	1.940
ATR	0.897	0.875	-0.022	-2.5%	0.000
Volume	88	159	71	80.7%	1,365

Daily Pivots for day following 20-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.958	26.741	25.676
R3	26.373	26.156	25.515
R2	25.788	25.788	25.461
R1	25.571	25.571	25.408	25.680
PP	25.203	25.203	25.203	25.257
S1	24.986	24.986	25.300	25.095
S2	24.618	24.618	25.247
S3	24.033	24.401	25.193
S4	23.448	23.816	25.032

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.765	29.709	25.841
R3	28.825	27.769	25.308
R2	26.885	26.885	25.130
R1	25.829	25.829	24.952	25.387
PP	24.945	24.945	24.945	24.724
S1	23.889	23.889	24.596	23.447
S2	23.005	23.005	24.418
S3	21.065	21.949	24.241
S4	19.125	20.009	23.707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.420	24.060	1.360	5.4%	0.565	2.2%	95%	True	False	173
10	26.000	23.475	2.525	10.0%	0.721	2.8%	74%	False	False	264
20	26.000	22.175	3.825	15.1%	0.874	3.4%	83%	False	False	278
40	29.535	22.175	7.360	29.0%	0.858	3.4%	43%	False	False	231

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.239
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.906
2.618	26.952
1.618	26.367
1.000	26.005
0.618	25.782
HIGH	25.420
0.618	25.197
0.500	25.128
0.382	25.058
LOW	24.835
0.618	24.473
1.000	24.250
1.618	23.888
2.618	23.303
4.250	22.349

Fisher Pivots for day following 20-Oct-2020
Pivot	1 day	3 day
R1	25.279	25.243
PP	25.203	25.131
S1	25.128	25.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols