COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 21-Oct-2020

Day Change Summary
	Previous	Current
	20-Oct-2020	21-Oct-2020	Change	Change %	Previous Week
Open	25.005	25.590	0.585	2.3%	25.845
High	25.420	25.760	0.340	1.3%	26.000
Low	24.835	25.275	0.440	1.8%	24.060
Close	25.354	25.600	0.246	1.0%	24.774
Range	0.585	0.485	-0.100	-17.1%	1.940
ATR	0.875	0.847	-0.028	-3.2%	0.000
Volume	159	213	54	34.0%	1,365

Daily Pivots for day following 21-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.000	26.785	25.867
R3	26.515	26.300	25.733
R2	26.030	26.030	25.689
R1	25.815	25.815	25.644	25.923
PP	25.545	25.545	25.545	25.599
S1	25.330	25.330	25.556	25.438
S2	25.060	25.060	25.511
S3	24.575	24.845	25.467
S4	24.090	24.360	25.333

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.765	29.709	25.841
R3	28.825	27.769	25.308
R2	26.885	26.885	25.130
R1	25.829	25.829	24.952	25.387
PP	24.945	24.945	24.945	24.724
S1	23.889	23.889	24.596	23.447
S2	23.005	23.005	24.418
S3	21.065	21.949	24.241
S4	19.125	20.009	23.707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.760	24.060	1.700	6.6%	0.542	2.1%	91%	True	False	169
10	26.000	24.060	1.940	7.6%	0.675	2.6%	79%	False	False	250
20	26.000	22.175	3.825	14.9%	0.822	3.2%	90%	False	False	278
40	29.535	22.175	7.360	28.8%	0.862	3.4%	47%	False	False	236

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.212
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.821
2.618	27.030
1.618	26.545
1.000	26.245
0.618	26.060
HIGH	25.760
0.618	25.575
0.500	25.518
0.382	25.460
LOW	25.275
0.618	24.975
1.000	24.790
1.618	24.490
2.618	24.005
4.250	23.214

Fisher Pivots for day following 21-Oct-2020
Pivot	1 day	3 day
R1	25.573	25.463
PP	25.545	25.327
S1	25.518	25.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols