COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 22-Oct-2020

Day Change Summary
	Previous	Current
	21-Oct-2020	22-Oct-2020	Change	Change %	Previous Week
Open	25.590	25.425	-0.165	-0.6%	25.845
High	25.760	25.425	-0.335	-1.3%	26.000
Low	25.275	24.900	-0.375	-1.5%	24.060
Close	25.600	25.073	-0.527	-2.1%	24.774
Range	0.485	0.525	0.040	8.2%	1.940
ATR	0.847	0.836	-0.010	-1.2%	0.000
Volume	213	146	-67	-31.5%	1,365

Daily Pivots for day following 22-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.708	26.415	25.362
R3	26.183	25.890	25.217
R2	25.658	25.658	25.169
R1	25.365	25.365	25.121	25.249
PP	25.133	25.133	25.133	25.075
S1	24.840	24.840	25.025	24.724
S2	24.608	24.608	24.977
S3	24.083	24.315	24.929
S4	23.558	23.790	24.784

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.765	29.709	25.841
R3	28.825	27.769	25.308
R2	26.885	26.885	25.130
R1	25.829	25.829	24.952	25.387
PP	24.945	24.945	24.945	24.724
S1	23.889	23.889	24.596	23.447
S2	23.005	23.005	24.418
S3	21.065	21.949	24.241
S4	19.125	20.009	23.707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.760	24.620	1.140	4.5%	0.514	2.1%	40%	False	False	138
10	26.000	24.060	1.940	7.7%	0.681	2.7%	52%	False	False	235
20	26.000	22.890	3.110	12.4%	0.773	3.1%	70%	False	False	277
40	29.535	22.175	7.360	29.4%	0.848	3.4%	39%	False	False	238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.193
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.656
2.618	26.799
1.618	26.274
1.000	25.950
0.618	25.749
HIGH	25.425
0.618	25.224
0.500	25.163
0.382	25.101
LOW	24.900
0.618	24.576
1.000	24.375
1.618	24.051
2.618	23.526
4.250	22.669

Fisher Pivots for day following 22-Oct-2020
Pivot	1 day	3 day
R1	25.163	25.298
PP	25.133	25.223
S1	25.103	25.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols