COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 26-Oct-2020

Day Change Summary
	Previous	Current
	23-Oct-2020	26-Oct-2020	Change	Change %	Previous Week
Open	25.100	24.590	-0.510	-2.0%	25.030
High	25.230	24.880	-0.350	-1.4%	25.760
Low	24.915	24.545	-0.370	-1.5%	24.620
Close	25.026	24.764	-0.262	-1.0%	25.026
Range	0.315	0.335	0.020	6.3%	1.140
ATR	0.799	0.776	-0.023	-2.8%	0.000
Volume	36	105	69	191.7%	642

Daily Pivots for day following 26-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.735	25.584	24.948
R3	25.400	25.249	24.856
R2	25.065	25.065	24.825
R1	24.914	24.914	24.795	24.990
PP	24.730	24.730	24.730	24.767
S1	24.579	24.579	24.733	24.655
S2	24.395	24.395	24.703
S3	24.060	24.244	24.672
S4	23.725	23.909	24.580

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.555	27.931	25.653
R3	27.415	26.791	25.340
R2	26.275	26.275	25.235
R1	25.651	25.651	25.131	25.393
PP	25.135	25.135	25.135	25.007
S1	24.511	24.511	24.922	24.253
S2	23.995	23.995	24.817
S3	22.855	23.371	24.713
S4	21.715	22.231	24.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.760	24.545	1.215	4.9%	0.449	1.8%	18%	False	True	131
10	25.760	24.060	1.700	6.9%	0.564	2.3%	41%	False	False	175
20	26.000	23.370	2.630	10.6%	0.715	2.9%	53%	False	False	280
40	29.535	22.175	7.360	29.7%	0.817	3.3%	35%	False	False	238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.304
2.618	25.757
1.618	25.422
1.000	25.215
0.618	25.087
HIGH	24.880
0.618	24.752
0.500	24.713
0.382	24.673
LOW	24.545
0.618	24.338
1.000	24.210
1.618	24.003
2.618	23.668
4.250	23.121

Fisher Pivots for day following 26-Oct-2020
Pivot	1 day	3 day
R1	24.747	24.985
PP	24.730	24.911
S1	24.713	24.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols