COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 27-Oct-2020

Day Change Summary
	Previous	Current
	26-Oct-2020	27-Oct-2020	Change	Change %	Previous Week
Open	24.590	24.935	0.345	1.4%	25.030
High	24.880	25.075	0.195	0.8%	25.760
Low	24.545	24.675	0.130	0.5%	24.620
Close	24.764	24.901	0.137	0.6%	25.026
Range	0.335	0.400	0.065	19.4%	1.140
ATR	0.776	0.749	-0.027	-3.5%	0.000
Volume	105	130	25	23.8%	642

Daily Pivots for day following 27-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.084	25.892	25.121
R3	25.684	25.492	25.011
R2	25.284	25.284	24.974
R1	25.092	25.092	24.938	24.988
PP	24.884	24.884	24.884	24.832
S1	24.692	24.692	24.864	24.588
S2	24.484	24.484	24.828
S3	24.084	24.292	24.791
S4	23.684	23.892	24.681

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.555	27.931	25.653
R3	27.415	26.791	25.340
R2	26.275	26.275	25.235
R1	25.651	25.651	25.131	25.393
PP	25.135	25.135	25.135	25.007
S1	24.511	24.511	24.922	24.253
S2	23.995	23.995	24.817
S3	22.855	23.371	24.713
S4	21.715	22.231	24.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.760	24.545	1.215	4.9%	0.412	1.7%	29%	False	False	126
10	25.760	24.060	1.700	6.8%	0.489	2.0%	49%	False	False	149
20	26.000	23.370	2.630	10.6%	0.690	2.8%	58%	False	False	283
40	29.535	22.175	7.360	29.6%	0.823	3.3%	37%	False	False	234

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.143
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.775
2.618	26.122
1.618	25.722
1.000	25.475
0.618	25.322
HIGH	25.075
0.618	24.922
0.500	24.875
0.382	24.828
LOW	24.675
0.618	24.428
1.000	24.275
1.618	24.028
2.618	23.628
4.250	22.975

Fisher Pivots for day following 27-Oct-2020
Pivot	1 day	3 day
R1	24.892	24.897
PP	24.884	24.892
S1	24.875	24.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols