COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 28-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2020 |
28-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
24.935 |
24.690 |
-0.245 |
-1.0% |
25.030 |
| High |
25.075 |
24.925 |
-0.150 |
-0.6% |
25.760 |
| Low |
24.675 |
23.460 |
-1.215 |
-4.9% |
24.620 |
| Close |
24.901 |
23.688 |
-1.213 |
-4.9% |
25.026 |
| Range |
0.400 |
1.465 |
1.065 |
266.3% |
1.140 |
| ATR |
0.749 |
0.801 |
0.051 |
6.8% |
0.000 |
| Volume |
130 |
93 |
-37 |
-28.5% |
642 |
|
| Daily Pivots for day following 28-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.419 |
27.519 |
24.494 |
|
| R3 |
26.954 |
26.054 |
24.091 |
|
| R2 |
25.489 |
25.489 |
23.957 |
|
| R1 |
24.589 |
24.589 |
23.822 |
24.307 |
| PP |
24.024 |
24.024 |
24.024 |
23.883 |
| S1 |
23.124 |
23.124 |
23.554 |
22.842 |
| S2 |
22.559 |
22.559 |
23.419 |
|
| S3 |
21.094 |
21.659 |
23.285 |
|
| S4 |
19.629 |
20.194 |
22.882 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.555 |
27.931 |
25.653 |
|
| R3 |
27.415 |
26.791 |
25.340 |
|
| R2 |
26.275 |
26.275 |
25.235 |
|
| R1 |
25.651 |
25.651 |
25.131 |
25.393 |
| PP |
25.135 |
25.135 |
25.135 |
25.007 |
| S1 |
24.511 |
24.511 |
24.922 |
24.253 |
| S2 |
23.995 |
23.995 |
24.817 |
|
| S3 |
22.855 |
23.371 |
24.713 |
|
| S4 |
21.715 |
22.231 |
24.399 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.151 |
|
2.618 |
28.760 |
|
1.618 |
27.295 |
|
1.000 |
26.390 |
|
0.618 |
25.830 |
|
HIGH |
24.925 |
|
0.618 |
24.365 |
|
0.500 |
24.193 |
|
0.382 |
24.020 |
|
LOW |
23.460 |
|
0.618 |
22.555 |
|
1.000 |
21.995 |
|
1.618 |
21.090 |
|
2.618 |
19.625 |
|
4.250 |
17.234 |
|
|
| Fisher Pivots for day following 28-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.193 |
24.268 |
| PP |
24.024 |
24.074 |
| S1 |
23.856 |
23.881 |
|