COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 28-Oct-2020

Day Change Summary
	Previous	Current
	27-Oct-2020	28-Oct-2020	Change	Change %	Previous Week
Open	24.935	24.690	-0.245	-1.0%	25.030
High	25.075	24.925	-0.150	-0.6%	25.760
Low	24.675	23.460	-1.215	-4.9%	24.620
Close	24.901	23.688	-1.213	-4.9%	25.026
Range	0.400	1.465	1.065	266.3%	1.140
ATR	0.749	0.801	0.051	6.8%	0.000
Volume	130	93	-37	-28.5%	642

Daily Pivots for day following 28-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.419	27.519	24.494
R3	26.954	26.054	24.091
R2	25.489	25.489	23.957
R1	24.589	24.589	23.822	24.307
PP	24.024	24.024	24.024	23.883
S1	23.124	23.124	23.554	22.842
S2	22.559	22.559	23.419
S3	21.094	21.659	23.285
S4	19.629	20.194	22.882

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.555	27.931	25.653
R3	27.415	26.791	25.340
R2	26.275	26.275	25.235
R1	25.651	25.651	25.131	25.393
PP	25.135	25.135	25.135	25.007
S1	24.511	24.511	24.922	24.253
S2	23.995	23.995	24.817
S3	22.855	23.371	24.713
S4	21.715	22.231	24.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.425	23.460	1.965	8.3%	0.608	2.6%	12%	False	True	102
10	25.760	23.460	2.300	9.7%	0.575	2.4%	10%	False	True	135
20	26.000	23.370	2.630	11.1%	0.719	3.0%	12%	False	False	260
40	28.800	22.175	6.625	28.0%	0.828	3.5%	23%	False	False	222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	31.151
2.618	28.760
1.618	27.295
1.000	26.390
0.618	25.830
HIGH	24.925
0.618	24.365
0.500	24.193
0.382	24.020
LOW	23.460
0.618	22.555
1.000	21.995
1.618	21.090
2.618	19.625
4.250	17.234

Fisher Pivots for day following 28-Oct-2020
Pivot	1 day	3 day
R1	24.193	24.268
PP	24.024	24.074
S1	23.856	23.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols