COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 24.690 23.650 -1.040 -4.2% 25.030
High 24.925 23.930 -0.995 -4.0% 25.760
Low 23.460 23.040 -0.420 -1.8% 24.620
Close 23.688 23.709 0.021 0.1% 25.026
Range 1.465 0.890 -0.575 -39.2% 1.140
ATR 0.801 0.807 0.006 0.8% 0.000
Volume 93 491 398 428.0% 642
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.230 25.859 24.199
R3 25.340 24.969 23.954
R2 24.450 24.450 23.872
R1 24.079 24.079 23.791 24.265
PP 23.560 23.560 23.560 23.652
S1 23.189 23.189 23.627 23.375
S2 22.670 22.670 23.546
S3 21.780 22.299 23.464
S4 20.890 21.409 23.220
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.555 27.931 25.653
R3 27.415 26.791 25.340
R2 26.275 26.275 25.235
R1 25.651 25.651 25.131 25.393
PP 25.135 25.135 25.135 25.007
S1 24.511 24.511 24.922 24.253
S2 23.995 23.995 24.817
S3 22.855 23.371 24.713
S4 21.715 22.231 24.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.230 23.040 2.190 9.2% 0.681 2.9% 31% False True 171
10 25.760 23.040 2.720 11.5% 0.598 2.5% 25% False True 154
20 26.000 23.040 2.960 12.5% 0.720 3.0% 23% False True 264
40 28.250 22.175 6.075 25.6% 0.826 3.5% 25% False False 221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.713
2.618 26.260
1.618 25.370
1.000 24.820
0.618 24.480
HIGH 23.930
0.618 23.590
0.500 23.485
0.382 23.380
LOW 23.040
0.618 22.490
1.000 22.150
1.618 21.600
2.618 20.710
4.250 19.258
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 23.634 24.058
PP 23.560 23.941
S1 23.485 23.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.