COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 29-Oct-2020

Day Change Summary
	Previous	Current
	28-Oct-2020	29-Oct-2020	Change	Change %	Previous Week
Open	24.690	23.650	-1.040	-4.2%	25.030
High	24.925	23.930	-0.995	-4.0%	25.760
Low	23.460	23.040	-0.420	-1.8%	24.620
Close	23.688	23.709	0.021	0.1%	25.026
Range	1.465	0.890	-0.575	-39.2%	1.140
ATR	0.801	0.807	0.006	0.8%	0.000
Volume	93	491	398	428.0%	642

Daily Pivots for day following 29-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.230	25.859	24.199
R3	25.340	24.969	23.954
R2	24.450	24.450	23.872
R1	24.079	24.079	23.791	24.265
PP	23.560	23.560	23.560	23.652
S1	23.189	23.189	23.627	23.375
S2	22.670	22.670	23.546
S3	21.780	22.299	23.464
S4	20.890	21.409	23.220

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.555	27.931	25.653
R3	27.415	26.791	25.340
R2	26.275	26.275	25.235
R1	25.651	25.651	25.131	25.393
PP	25.135	25.135	25.135	25.007
S1	24.511	24.511	24.922	24.253
S2	23.995	23.995	24.817
S3	22.855	23.371	24.713
S4	21.715	22.231	24.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.230	23.040	2.190	9.2%	0.681	2.9%	31%	False	True	171
10	25.760	23.040	2.720	11.5%	0.598	2.5%	25%	False	True	154
20	26.000	23.040	2.960	12.5%	0.720	3.0%	23%	False	True	264
40	28.250	22.175	6.075	25.6%	0.826	3.5%	25%	False	False	221

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.713
2.618	26.260
1.618	25.370
1.000	24.820
0.618	24.480
HIGH	23.930
0.618	23.590
0.500	23.485
0.382	23.380
LOW	23.040
0.618	22.490
1.000	22.150
1.618	21.600
2.618	20.710
4.250	19.258

Fisher Pivots for day following 29-Oct-2020
Pivot	1 day	3 day
R1	23.634	24.058
PP	23.560	23.941
S1	23.485	23.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols