COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 30-Oct-2020

Day Change Summary
	Previous	Current
	29-Oct-2020	30-Oct-2020	Change	Change %	Previous Week
Open	23.650	23.825	0.175	0.7%	24.590
High	23.930	24.210	0.280	1.2%	25.075
Low	23.040	23.675	0.635	2.8%	23.040
Close	23.709	24.001	0.292	1.2%	24.001
Range	0.890	0.535	-0.355	-39.9%	2.035
ATR	0.807	0.788	-0.019	-2.4%	0.000
Volume	491	249	-242	-49.3%	1,068

Daily Pivots for day following 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.567	25.319	24.295
R3	25.032	24.784	24.148
R2	24.497	24.497	24.099
R1	24.249	24.249	24.050	24.373
PP	23.962	23.962	23.962	24.024
S1	23.714	23.714	23.952	23.838
S2	23.427	23.427	23.903
S3	22.892	23.179	23.854
S4	22.357	22.644	23.707

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.144	29.107	25.120
R3	28.109	27.072	24.561
R2	26.074	26.074	24.374
R1	25.037	25.037	24.188	24.538
PP	24.039	24.039	24.039	23.789
S1	23.002	23.002	23.814	22.503
S2	22.004	22.004	23.628
S3	19.969	20.967	23.441
S4	17.934	18.932	22.882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.075	23.040	2.035	8.5%	0.725	3.0%	47%	False	False	213
10	25.760	23.040	2.720	11.3%	0.631	2.6%	35%	False	False	171
20	26.000	23.040	2.960	12.3%	0.718	3.0%	32%	False	False	256
40	28.170	22.175	5.995	25.0%	0.810	3.4%	30%	False	False	216

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.484
2.618	25.611
1.618	25.076
1.000	24.745
0.618	24.541
HIGH	24.210
0.618	24.006
0.500	23.943
0.382	23.879
LOW	23.675
0.618	23.344
1.000	23.140
1.618	22.809
2.618	22.274
4.250	21.401

Fisher Pivots for day following 30-Oct-2020
Pivot	1 day	3 day
R1	23.982	23.995
PP	23.962	23.989
S1	23.943	23.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols