COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 02-Nov-2020

Day Change Summary
	Previous	Current
	30-Oct-2020	02-Nov-2020	Change	Change %	Previous Week
Open	23.825	24.010	0.185	0.8%	24.590
High	24.210	24.525	0.315	1.3%	25.075
Low	23.675	23.900	0.225	1.0%	23.040
Close	24.001	24.404	0.403	1.7%	24.001
Range	0.535	0.625	0.090	16.8%	2.035
ATR	0.788	0.776	-0.012	-1.5%	0.000
Volume	249	659	410	164.7%	1,068

Daily Pivots for day following 02-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.151	25.903	24.748
R3	25.526	25.278	24.576
R2	24.901	24.901	24.519
R1	24.653	24.653	24.461	24.777
PP	24.276	24.276	24.276	24.339
S1	24.028	24.028	24.347	24.152
S2	23.651	23.651	24.289
S3	23.026	23.403	24.232
S4	22.401	22.778	24.060

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.144	29.107	25.120
R3	28.109	27.072	24.561
R2	26.074	26.074	24.374
R1	25.037	25.037	24.188	24.538
PP	24.039	24.039	24.039	23.789
S1	23.002	23.002	23.814	22.503
S2	22.004	22.004	23.628
S3	19.969	20.967	23.441
S4	17.934	18.932	22.882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.075	23.040	2.035	8.3%	0.783	3.2%	67%	False	False	324
10	25.760	23.040	2.720	11.1%	0.616	2.5%	50%	False	False	228
20	26.000	23.040	2.960	12.1%	0.715	2.9%	46%	False	False	262
40	28.170	22.175	5.995	24.6%	0.812	3.3%	37%	False	False	222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.181
2.618	26.161
1.618	25.536
1.000	25.150
0.618	24.911
HIGH	24.525
0.618	24.286
0.500	24.213
0.382	24.139
LOW	23.900
0.618	23.514
1.000	23.275
1.618	22.889
2.618	22.264
4.250	21.244

Fisher Pivots for day following 02-Nov-2020
Pivot	1 day	3 day
R1	24.340	24.197
PP	24.276	23.990
S1	24.213	23.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols