COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 03-Nov-2020

Day Change Summary
	Previous	Current
	02-Nov-2020	03-Nov-2020	Change	Change %	Previous Week
Open	24.010	24.715	0.705	2.9%	24.590
High	24.525	24.765	0.240	1.0%	25.075
Low	23.900	24.630	0.730	3.1%	23.040
Close	24.404	24.676	0.272	1.1%	24.001
Range	0.625	0.135	-0.490	-78.4%	2.035
ATR	0.776	0.746	-0.030	-3.8%	0.000
Volume	659	524	-135	-20.5%	1,068

Daily Pivots for day following 03-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.095	25.021	24.750
R3	24.960	24.886	24.713
R2	24.825	24.825	24.701
R1	24.751	24.751	24.688	24.721
PP	24.690	24.690	24.690	24.675
S1	24.616	24.616	24.664	24.586
S2	24.555	24.555	24.651
S3	24.420	24.481	24.639
S4	24.285	24.346	24.602

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.144	29.107	25.120
R3	28.109	27.072	24.561
R2	26.074	26.074	24.374
R1	25.037	25.037	24.188	24.538
PP	24.039	24.039	24.039	23.789
S1	23.002	23.002	23.814	22.503
S2	22.004	22.004	23.628
S3	19.969	20.967	23.441
S4	17.934	18.932	22.882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.925	23.040	1.885	7.6%	0.730	3.0%	87%	False	False	403
10	25.760	23.040	2.720	11.0%	0.571	2.3%	60%	False	False	264
20	26.000	23.040	2.960	12.0%	0.646	2.6%	55%	False	False	264
40	28.170	22.175	5.995	24.3%	0.785	3.2%	42%	False	False	232

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	25.339
2.618	25.118
1.618	24.983
1.000	24.900
0.618	24.848
HIGH	24.765
0.618	24.713
0.500	24.698
0.382	24.682
LOW	24.630
0.618	24.547
1.000	24.495
1.618	24.412
2.618	24.277
4.250	24.056

Fisher Pivots for day following 03-Nov-2020
Pivot	1 day	3 day
R1	24.698	24.524
PP	24.690	24.372
S1	24.683	24.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols