COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 04-Nov-2020

Day Change Summary
	Previous	Current
	03-Nov-2020	04-Nov-2020	Change	Change %	Previous Week
Open	24.715	24.000	-0.715	-2.9%	24.590
High	24.765	24.850	0.085	0.3%	25.075
Low	24.630	23.700	-0.930	-3.8%	23.040
Close	24.676	24.213	-0.463	-1.9%	24.001
Range	0.135	1.150	1.015	751.9%	2.035
ATR	0.746	0.775	0.029	3.9%	0.000
Volume	524	791	267	51.0%	1,068

Daily Pivots for day following 04-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.704	27.109	24.846
R3	26.554	25.959	24.529
R2	25.404	25.404	24.424
R1	24.809	24.809	24.318	25.107
PP	24.254	24.254	24.254	24.403
S1	23.659	23.659	24.108	23.957
S2	23.104	23.104	24.002
S3	21.954	22.509	23.897
S4	20.804	21.359	23.581

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.144	29.107	25.120
R3	28.109	27.072	24.561
R2	26.074	26.074	24.374
R1	25.037	25.037	24.188	24.538
PP	24.039	24.039	24.039	23.789
S1	23.002	23.002	23.814	22.503
S2	22.004	22.004	23.628
S3	19.969	20.967	23.441
S4	17.934	18.932	22.882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.850	23.040	1.810	7.5%	0.667	2.8%	65%	True	False	542
10	25.425	23.040	2.385	9.9%	0.638	2.6%	49%	False	False	322
20	26.000	23.040	2.960	12.2%	0.656	2.7%	40%	False	False	286
40	28.170	22.175	5.995	24.8%	0.800	3.3%	34%	False	False	248

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	29.738
2.618	27.861
1.618	26.711
1.000	26.000
0.618	25.561
HIGH	24.850
0.618	24.411
0.500	24.275
0.382	24.139
LOW	23.700
0.618	22.989
1.000	22.550
1.618	21.839
2.618	20.689
4.250	18.813

Fisher Pivots for day following 04-Nov-2020
Pivot	1 day	3 day
R1	24.275	24.275
PP	24.254	24.254
S1	24.234	24.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols