COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 05-Nov-2020

Day Change Summary
	Previous	Current
	04-Nov-2020	05-Nov-2020	Change	Change %	Previous Week
Open	24.000	24.615	0.615	2.6%	24.590
High	24.850	25.840	0.990	4.0%	25.075
Low	23.700	24.615	0.915	3.9%	23.040
Close	24.213	25.495	1.282	5.3%	24.001
Range	1.150	1.225	0.075	6.5%	2.035
ATR	0.775	0.836	0.061	7.8%	0.000
Volume	791	797	6	0.8%	1,068

Daily Pivots for day following 05-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.992	28.468	26.169
R3	27.767	27.243	25.832
R2	26.542	26.542	25.720
R1	26.018	26.018	25.607	26.280
PP	25.317	25.317	25.317	25.448
S1	24.793	24.793	25.383	25.055
S2	24.092	24.092	25.270
S3	22.867	23.568	25.158
S4	21.642	22.343	24.821

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.144	29.107	25.120
R3	28.109	27.072	24.561
R2	26.074	26.074	24.374
R1	25.037	25.037	24.188	24.538
PP	24.039	24.039	24.039	23.789
S1	23.002	23.002	23.814	22.503
S2	22.004	22.004	23.628
S3	19.969	20.967	23.441
S4	17.934	18.932	22.882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.840	23.675	2.165	8.5%	0.734	2.9%	84%	True	False	604
10	25.840	23.040	2.800	11.0%	0.708	2.8%	88%	True	False	387
20	26.000	23.040	2.960	11.6%	0.694	2.7%	83%	False	False	311
40	28.170	22.175	5.995	23.5%	0.813	3.2%	55%	False	False	267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	31.046
2.618	29.047
1.618	27.822
1.000	27.065
0.618	26.597
HIGH	25.840
0.618	25.372
0.500	25.228
0.382	25.083
LOW	24.615
0.618	23.858
1.000	23.390
1.618	22.633
2.618	21.408
4.250	19.409

Fisher Pivots for day following 05-Nov-2020
Pivot	1 day	3 day
R1	25.406	25.253
PP	25.317	25.012
S1	25.228	24.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols