COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 06-Nov-2020

Day Change Summary
	Previous	Current
	05-Nov-2020	06-Nov-2020	Change	Change %	Previous Week
Open	24.615	25.650	1.035	4.2%	24.010
High	25.840	26.245	0.405	1.6%	26.245
Low	24.615	25.360	0.745	3.0%	23.700
Close	25.495	25.984	0.489	1.9%	25.984
Range	1.225	0.885	-0.340	-27.8%	2.545
ATR	0.836	0.839	0.004	0.4%	0.000
Volume	797	1,663	866	108.7%	4,434

Daily Pivots for day following 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.518	28.136	26.471
R3	27.633	27.251	26.227
R2	26.748	26.748	26.146
R1	26.366	26.366	26.065	26.557
PP	25.863	25.863	25.863	25.959
S1	25.481	25.481	25.903	25.672
S2	24.978	24.978	25.822
S3	24.093	24.596	25.741
S4	23.208	23.711	25.497

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.945	32.009	27.384
R3	30.400	29.464	26.684
R2	27.855	27.855	26.451
R1	26.919	26.919	26.217	27.387
PP	25.310	25.310	25.310	25.544
S1	24.374	24.374	25.751	24.842
S2	22.765	22.765	25.517
S3	20.220	21.829	25.284
S4	17.675	19.284	24.584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.245	23.700	2.545	9.8%	0.804	3.1%	90%	True	False	886
10	26.245	23.040	3.205	12.3%	0.765	2.9%	92%	True	False	550
20	26.245	23.040	3.205	12.3%	0.679	2.6%	92%	True	False	375
40	28.170	22.175	5.995	23.1%	0.827	3.2%	64%	False	False	307

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.006
2.618	28.562
1.618	27.677
1.000	27.130
0.618	26.792
HIGH	26.245
0.618	25.907
0.500	25.803
0.382	25.698
LOW	25.360
0.618	24.813
1.000	24.475
1.618	23.928
2.618	23.043
4.250	21.599

Fisher Pivots for day following 06-Nov-2020
Pivot	1 day	3 day
R1	25.924	25.647
PP	25.863	25.310
S1	25.803	24.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols