COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 10-Nov-2020

Day Change Summary
	Previous	Current
	09-Nov-2020	10-Nov-2020	Change	Change %	Previous Week
Open	26.350	24.350	-2.000	-7.6%	24.010
High	26.420	24.885	-1.535	-5.8%	26.245
Low	23.950	24.350	0.400	1.7%	23.700
Close	24.004	24.773	0.769	3.2%	25.984
Range	2.470	0.535	-1.935	-78.3%	2.545
ATR	0.956	0.951	-0.005	-0.6%	0.000
Volume	1,054	1,497	443	42.0%	4,434

Daily Pivots for day following 10-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.274	26.059	25.067
R3	25.739	25.524	24.920
R2	25.204	25.204	24.871
R1	24.989	24.989	24.822	25.097
PP	24.669	24.669	24.669	24.723
S1	24.454	24.454	24.724	24.562
S2	24.134	24.134	24.675
S3	23.599	23.919	24.626
S4	23.064	23.384	24.479

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.945	32.009	27.384
R3	30.400	29.464	26.684
R2	27.855	27.855	26.451
R1	26.919	26.919	26.217	27.387
PP	25.310	25.310	25.310	25.544
S1	24.374	24.374	25.751	24.842
S2	22.765	22.765	25.517
S3	20.220	21.829	25.284
S4	17.675	19.284	24.584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.420	23.700	2.720	11.0%	1.253	5.1%	39%	False	False	1,160
10	26.420	23.040	3.380	13.6%	0.992	4.0%	51%	False	False	781
20	26.420	23.040	3.380	13.6%	0.740	3.0%	51%	False	False	465
40	28.050	22.175	5.875	23.7%	0.877	3.5%	44%	False	False	363

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.159
2.618	26.286
1.618	25.751
1.000	25.420
0.618	25.216
HIGH	24.885
0.618	24.681
0.500	24.618
0.382	24.554
LOW	24.350
0.618	24.019
1.000	23.815
1.618	23.484
2.618	22.949
4.250	22.076

Fisher Pivots for day following 10-Nov-2020
Pivot	1 day	3 day
R1	24.721	25.185
PP	24.669	25.048
S1	24.618	24.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols