COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	24.660	24.680	0.020	0.1%	26.350
High	24.770	25.115	0.345	1.4%	26.420
Low	24.480	24.680	0.200	0.8%	23.950
Close	24.614	25.079	0.465	1.9%	25.079
Range	0.290	0.435	0.145	50.0%	2.470
ATR	0.880	0.853	-0.027	-3.1%	0.000
Volume	854	431	-423	-49.5%	4,855

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.263	26.106	25.318
R3	25.828	25.671	25.199
R2	25.393	25.393	25.159
R1	25.236	25.236	25.119	25.315
PP	24.958	24.958	24.958	24.997
S1	24.801	24.801	25.039	24.880
S2	24.523	24.523	24.999
S3	24.088	24.366	24.959
S4	23.653	23.931	24.840

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.560	31.289	26.438
R3	30.090	28.819	25.758
R2	27.620	27.620	25.532
R1	26.349	26.349	25.305	25.750
PP	25.150	25.150	25.150	24.850
S1	23.879	23.879	24.853	23.280
S2	22.680	22.680	24.626
S3	20.210	21.409	24.400
S4	17.740	18.939	23.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.420	23.950	2.470	9.8%	0.866	3.5%	46%	False	False	971
10	26.420	23.700	2.720	10.8%	0.835	3.3%	51%	False	False	928
20	26.420	23.040	3.380	13.5%	0.733	2.9%	60%	False	False	549
40	26.550	22.175	4.375	17.4%	0.860	3.4%	66%	False	False	414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.964
2.618	26.254
1.618	25.819
1.000	25.550
0.618	25.384
HIGH	25.115
0.618	24.949
0.500	24.898
0.382	24.846
LOW	24.680
0.618	24.411
1.000	24.245
1.618	23.976
2.618	23.541
4.250	22.831

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	25.019	24.935
PP	24.958	24.791
S1	24.898	24.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols