COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 25.350 24.910 -0.440 -1.7% 26.350
High 25.375 25.100 -0.275 -1.1% 26.420
Low 24.630 24.775 0.145 0.6% 23.950
Close 25.078 24.917 -0.161 -0.6% 25.079
Range 0.745 0.325 -0.420 -56.4% 2.470
ATR 0.845 0.808 -0.037 -4.4% 0.000
Volume 97 292 195 201.0% 4,855
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.906 25.736 25.096
R3 25.581 25.411 25.006
R2 25.256 25.256 24.977
R1 25.086 25.086 24.947 25.171
PP 24.931 24.931 24.931 24.973
S1 24.761 24.761 24.887 24.846
S2 24.606 24.606 24.857
S3 24.281 24.436 24.828
S4 23.956 24.111 24.738
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.560 31.289 26.438
R3 30.090 28.819 25.758
R2 27.620 27.620 25.532
R1 26.349 26.349 25.305 25.750
PP 25.150 25.150 25.150 24.850
S1 23.879 23.879 24.853 23.280
S2 22.680 22.680 24.626
S3 20.210 21.409 24.400
S4 17.740 18.939 23.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.375 24.180 1.195 4.8% 0.479 1.9% 62% False False 538
10 26.420 23.700 2.720 10.9% 0.866 3.5% 45% False False 849
20 26.420 23.040 3.380 13.6% 0.719 2.9% 56% False False 557
40 26.420 22.175 4.245 17.0% 0.796 3.2% 65% False False 417
60 29.535 22.175 7.360 29.5% 0.812 3.3% 37% False False 340
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.481
2.618 25.951
1.618 25.626
1.000 25.425
0.618 25.301
HIGH 25.100
0.618 24.976
0.500 24.938
0.382 24.899
LOW 24.775
0.618 24.574
1.000 24.450
1.618 24.249
2.618 23.924
4.250 23.394
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 24.938 25.003
PP 24.931 24.974
S1 24.924 24.946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.