COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 24.625 24.340 -0.285 -1.2% 25.350
High 24.625 24.780 0.155 0.6% 25.375
Low 24.000 24.300 0.300 1.3% 24.000
Close 24.308 24.631 0.323 1.3% 24.631
Range 0.625 0.480 -0.145 -23.2% 1.375
ATR 0.776 0.755 -0.021 -2.7% 0.000
Volume 292 579 287 98.3% 1,419
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.010 25.801 24.895
R3 25.530 25.321 24.763
R2 25.050 25.050 24.719
R1 24.841 24.841 24.675 24.946
PP 24.570 24.570 24.570 24.623
S1 24.361 24.361 24.587 24.466
S2 24.090 24.090 24.543
S3 23.610 23.881 24.499
S4 23.130 23.401 24.367
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.794 28.087 25.387
R3 27.419 26.712 25.009
R2 26.044 26.044 24.883
R1 25.337 25.337 24.757 25.003
PP 24.669 24.669 24.669 24.502
S1 23.962 23.962 24.505 23.628
S2 23.294 23.294 24.379
S3 21.919 22.587 24.253
S4 20.544 21.212 23.875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.375 24.000 1.375 5.6% 0.520 2.1% 46% False False 283
10 26.420 23.950 2.470 10.0% 0.693 2.8% 28% False False 627
20 26.420 23.040 3.380 13.7% 0.729 3.0% 47% False False 588
40 26.420 23.000 3.420 13.9% 0.741 3.0% 48% False False 432
60 29.535 22.175 7.360 29.9% 0.794 3.2% 33% False False 355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.820
2.618 26.037
1.618 25.557
1.000 25.260
0.618 25.077
HIGH 24.780
0.618 24.597
0.500 24.540
0.382 24.483
LOW 24.300
0.618 24.003
1.000 23.820
1.618 23.523
2.618 23.043
4.250 22.260
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 24.601 24.587
PP 24.570 24.544
S1 24.540 24.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.