COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 24-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2020 |
24-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
24.540 |
23.605 |
-0.935 |
-3.8% |
25.350 |
| High |
24.625 |
23.745 |
-0.880 |
-3.6% |
25.375 |
| Low |
23.770 |
23.205 |
-0.565 |
-2.4% |
24.000 |
| Close |
23.906 |
23.565 |
-0.341 |
-1.4% |
24.631 |
| Range |
0.855 |
0.540 |
-0.315 |
-36.8% |
1.375 |
| ATR |
0.762 |
0.758 |
-0.004 |
-0.6% |
0.000 |
| Volume |
277 |
584 |
307 |
110.8% |
1,419 |
|
| Daily Pivots for day following 24-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.125 |
24.885 |
23.862 |
|
| R3 |
24.585 |
24.345 |
23.714 |
|
| R2 |
24.045 |
24.045 |
23.664 |
|
| R1 |
23.805 |
23.805 |
23.615 |
23.655 |
| PP |
23.505 |
23.505 |
23.505 |
23.430 |
| S1 |
23.265 |
23.265 |
23.516 |
23.115 |
| S2 |
22.965 |
22.965 |
23.466 |
|
| S3 |
22.425 |
22.725 |
23.417 |
|
| S4 |
21.885 |
22.185 |
23.268 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.794 |
28.087 |
25.387 |
|
| R3 |
27.419 |
26.712 |
25.009 |
|
| R2 |
26.044 |
26.044 |
24.883 |
|
| R1 |
25.337 |
25.337 |
24.757 |
25.003 |
| PP |
24.669 |
24.669 |
24.669 |
24.502 |
| S1 |
23.962 |
23.962 |
24.505 |
23.628 |
| S2 |
23.294 |
23.294 |
24.379 |
|
| S3 |
21.919 |
22.587 |
24.253 |
|
| S4 |
20.544 |
21.212 |
23.875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.000 |
23.205 |
1.795 |
7.6% |
0.585 |
2.5% |
20% |
False |
True |
378 |
| 10 |
25.375 |
23.205 |
2.170 |
9.2% |
0.532 |
2.3% |
17% |
False |
True |
458 |
| 20 |
26.420 |
23.040 |
3.380 |
14.3% |
0.762 |
3.2% |
16% |
False |
False |
620 |
| 40 |
26.420 |
23.040 |
3.380 |
14.3% |
0.726 |
3.1% |
16% |
False |
False |
452 |
| 60 |
29.535 |
22.175 |
7.360 |
31.2% |
0.803 |
3.4% |
19% |
False |
False |
362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.040 |
|
2.618 |
25.159 |
|
1.618 |
24.619 |
|
1.000 |
24.285 |
|
0.618 |
24.079 |
|
HIGH |
23.745 |
|
0.618 |
23.539 |
|
0.500 |
23.475 |
|
0.382 |
23.411 |
|
LOW |
23.205 |
|
0.618 |
22.871 |
|
1.000 |
22.665 |
|
1.618 |
22.331 |
|
2.618 |
21.791 |
|
4.250 |
20.910 |
|
|
| Fisher Pivots for day following 24-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.535 |
23.993 |
| PP |
23.505 |
23.850 |
| S1 |
23.475 |
23.708 |
|