COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 24.540 23.605 -0.935 -3.8% 25.350
High 24.625 23.745 -0.880 -3.6% 25.375
Low 23.770 23.205 -0.565 -2.4% 24.000
Close 23.906 23.565 -0.341 -1.4% 24.631
Range 0.855 0.540 -0.315 -36.8% 1.375
ATR 0.762 0.758 -0.004 -0.6% 0.000
Volume 277 584 307 110.8% 1,419
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.125 24.885 23.862
R3 24.585 24.345 23.714
R2 24.045 24.045 23.664
R1 23.805 23.805 23.615 23.655
PP 23.505 23.505 23.505 23.430
S1 23.265 23.265 23.516 23.115
S2 22.965 22.965 23.466
S3 22.425 22.725 23.417
S4 21.885 22.185 23.268
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.794 28.087 25.387
R3 27.419 26.712 25.009
R2 26.044 26.044 24.883
R1 25.337 25.337 24.757 25.003
PP 24.669 24.669 24.669 24.502
S1 23.962 23.962 24.505 23.628
S2 23.294 23.294 24.379
S3 21.919 22.587 24.253
S4 20.544 21.212 23.875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.000 23.205 1.795 7.6% 0.585 2.5% 20% False True 378
10 25.375 23.205 2.170 9.2% 0.532 2.3% 17% False True 458
20 26.420 23.040 3.380 14.3% 0.762 3.2% 16% False False 620
40 26.420 23.040 3.380 14.3% 0.726 3.1% 16% False False 452
60 29.535 22.175 7.360 31.2% 0.803 3.4% 19% False False 362
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.040
2.618 25.159
1.618 24.619
1.000 24.285
0.618 24.079
HIGH 23.745
0.618 23.539
0.500 23.475
0.382 23.411
LOW 23.205
0.618 22.871
1.000 22.665
1.618 22.331
2.618 21.791
4.250 20.910
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 23.535 23.993
PP 23.505 23.850
S1 23.475 23.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.