COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 25-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2020 |
25-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.605 |
23.570 |
-0.035 |
-0.1% |
25.350 |
| High |
23.745 |
23.795 |
0.050 |
0.2% |
25.375 |
| Low |
23.205 |
23.450 |
0.245 |
1.1% |
24.000 |
| Close |
23.565 |
23.600 |
0.035 |
0.1% |
24.631 |
| Range |
0.540 |
0.345 |
-0.195 |
-36.1% |
1.375 |
| ATR |
0.758 |
0.729 |
-0.030 |
-3.9% |
0.000 |
| Volume |
584 |
254 |
-330 |
-56.5% |
1,419 |
|
| Daily Pivots for day following 25-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.650 |
24.470 |
23.790 |
|
| R3 |
24.305 |
24.125 |
23.695 |
|
| R2 |
23.960 |
23.960 |
23.663 |
|
| R1 |
23.780 |
23.780 |
23.632 |
23.870 |
| PP |
23.615 |
23.615 |
23.615 |
23.660 |
| S1 |
23.435 |
23.435 |
23.568 |
23.525 |
| S2 |
23.270 |
23.270 |
23.537 |
|
| S3 |
22.925 |
23.090 |
23.505 |
|
| S4 |
22.580 |
22.745 |
23.410 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.794 |
28.087 |
25.387 |
|
| R3 |
27.419 |
26.712 |
25.009 |
|
| R2 |
26.044 |
26.044 |
24.883 |
|
| R1 |
25.337 |
25.337 |
24.757 |
25.003 |
| PP |
24.669 |
24.669 |
24.669 |
24.502 |
| S1 |
23.962 |
23.962 |
24.505 |
23.628 |
| S2 |
23.294 |
23.294 |
24.379 |
|
| S3 |
21.919 |
22.587 |
24.253 |
|
| S4 |
20.544 |
21.212 |
23.875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.780 |
23.205 |
1.575 |
6.7% |
0.569 |
2.4% |
25% |
False |
False |
397 |
| 10 |
25.375 |
23.205 |
2.170 |
9.2% |
0.507 |
2.1% |
18% |
False |
False |
381 |
| 20 |
26.420 |
23.040 |
3.380 |
14.3% |
0.706 |
3.0% |
17% |
False |
False |
628 |
| 40 |
26.420 |
23.040 |
3.380 |
14.3% |
0.712 |
3.0% |
17% |
False |
False |
444 |
| 60 |
28.800 |
22.175 |
6.625 |
28.1% |
0.788 |
3.3% |
22% |
False |
False |
357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.261 |
|
2.618 |
24.698 |
|
1.618 |
24.353 |
|
1.000 |
24.140 |
|
0.618 |
24.008 |
|
HIGH |
23.795 |
|
0.618 |
23.663 |
|
0.500 |
23.623 |
|
0.382 |
23.582 |
|
LOW |
23.450 |
|
0.618 |
23.237 |
|
1.000 |
23.105 |
|
1.618 |
22.892 |
|
2.618 |
22.547 |
|
4.250 |
21.984 |
|
|
| Fisher Pivots for day following 25-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.623 |
23.915 |
| PP |
23.615 |
23.810 |
| S1 |
23.608 |
23.705 |
|