COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 23.690 22.305 -1.385 -5.8% 24.540
High 23.690 22.900 -0.790 -3.3% 24.625
Low 22.605 22.200 -0.405 -1.8% 22.605
Close 22.792 22.729 -0.063 -0.3% 22.792
Range 1.085 0.700 -0.385 -35.5% 2.020
ATR 0.754 0.750 -0.004 -0.5% 0.000
Volume 373 578 205 55.0% 1,488
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 24.710 24.419 23.114
R3 24.010 23.719 22.922
R2 23.310 23.310 22.857
R1 23.019 23.019 22.793 23.165
PP 22.610 22.610 22.610 22.682
S1 22.319 22.319 22.665 22.465
S2 21.910 21.910 22.601
S3 21.210 21.619 22.537
S4 20.510 20.919 22.344
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.401 28.116 23.903
R3 27.381 26.096 23.348
R2 25.361 25.361 23.162
R1 24.076 24.076 22.977 23.709
PP 23.341 23.341 23.341 23.157
S1 22.056 22.056 22.607 21.689
S2 21.321 21.321 22.422
S3 19.301 20.036 22.237
S4 17.281 18.016 21.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.625 22.200 2.425 10.7% 0.705 3.1% 22% False True 413
10 25.375 22.200 3.175 14.0% 0.613 2.7% 17% False True 348
20 26.420 22.200 4.220 18.6% 0.724 3.2% 13% False True 638
40 26.420 22.200 4.220 18.6% 0.721 3.2% 13% False True 447
60 28.170 22.175 5.995 26.4% 0.781 3.4% 9% False False 356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.875
2.618 24.733
1.618 24.033
1.000 23.600
0.618 23.333
HIGH 22.900
0.618 22.633
0.500 22.550
0.382 22.467
LOW 22.200
0.618 21.767
1.000 21.500
1.618 21.067
2.618 20.367
4.250 19.225
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 22.669 22.998
PP 22.610 22.908
S1 22.550 22.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.