COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 01-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2020 |
01-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
22.305 |
23.060 |
0.755 |
3.4% |
24.540 |
| High |
22.900 |
24.300 |
1.400 |
6.1% |
24.625 |
| Low |
22.200 |
23.060 |
0.860 |
3.9% |
22.605 |
| Close |
22.729 |
24.222 |
1.493 |
6.6% |
22.792 |
| Range |
0.700 |
1.240 |
0.540 |
77.1% |
2.020 |
| ATR |
0.750 |
0.809 |
0.059 |
7.8% |
0.000 |
| Volume |
578 |
627 |
49 |
8.5% |
1,488 |
|
| Daily Pivots for day following 01-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.581 |
27.141 |
24.904 |
|
| R3 |
26.341 |
25.901 |
24.563 |
|
| R2 |
25.101 |
25.101 |
24.449 |
|
| R1 |
24.661 |
24.661 |
24.336 |
24.881 |
| PP |
23.861 |
23.861 |
23.861 |
23.971 |
| S1 |
23.421 |
23.421 |
24.108 |
23.641 |
| S2 |
22.621 |
22.621 |
23.995 |
|
| S3 |
21.381 |
22.181 |
23.881 |
|
| S4 |
20.141 |
20.941 |
23.540 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.401 |
28.116 |
23.903 |
|
| R3 |
27.381 |
26.096 |
23.348 |
|
| R2 |
25.361 |
25.361 |
23.162 |
|
| R1 |
24.076 |
24.076 |
22.977 |
23.709 |
| PP |
23.341 |
23.341 |
23.341 |
23.157 |
| S1 |
22.056 |
22.056 |
22.607 |
21.689 |
| S2 |
21.321 |
21.321 |
22.422 |
|
| S3 |
19.301 |
20.036 |
22.237 |
|
| S4 |
17.281 |
18.016 |
21.681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.300 |
22.200 |
2.100 |
8.7% |
0.782 |
3.2% |
96% |
True |
False |
483 |
| 10 |
25.100 |
22.200 |
2.900 |
12.0% |
0.662 |
2.7% |
70% |
False |
False |
401 |
| 20 |
26.420 |
22.200 |
4.220 |
17.4% |
0.755 |
3.1% |
48% |
False |
False |
637 |
| 40 |
26.420 |
22.200 |
4.220 |
17.4% |
0.735 |
3.0% |
48% |
False |
False |
449 |
| 60 |
28.170 |
22.175 |
5.995 |
24.8% |
0.793 |
3.3% |
34% |
False |
False |
360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.570 |
|
2.618 |
27.546 |
|
1.618 |
26.306 |
|
1.000 |
25.540 |
|
0.618 |
25.066 |
|
HIGH |
24.300 |
|
0.618 |
23.826 |
|
0.500 |
23.680 |
|
0.382 |
23.534 |
|
LOW |
23.060 |
|
0.618 |
22.294 |
|
1.000 |
21.820 |
|
1.618 |
21.054 |
|
2.618 |
19.814 |
|
4.250 |
17.790 |
|
|
| Fisher Pivots for day following 01-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.041 |
23.898 |
| PP |
23.861 |
23.574 |
| S1 |
23.680 |
23.250 |
|