COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 09-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
24.900 |
24.500 |
-0.400 |
-1.6% |
22.305 |
| High |
25.050 |
24.555 |
-0.495 |
-2.0% |
24.615 |
| Low |
24.725 |
23.805 |
-0.920 |
-3.7% |
22.200 |
| Close |
24.836 |
24.090 |
-0.746 |
-3.0% |
24.379 |
| Range |
0.325 |
0.750 |
0.425 |
130.8% |
2.415 |
| ATR |
0.751 |
0.771 |
0.020 |
2.7% |
0.000 |
| Volume |
1,582 |
1,511 |
-71 |
-4.5% |
2,483 |
|
| Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.400 |
25.995 |
24.503 |
|
| R3 |
25.650 |
25.245 |
24.296 |
|
| R2 |
24.900 |
24.900 |
24.228 |
|
| R1 |
24.495 |
24.495 |
24.159 |
24.323 |
| PP |
24.150 |
24.150 |
24.150 |
24.064 |
| S1 |
23.745 |
23.745 |
24.021 |
23.573 |
| S2 |
23.400 |
23.400 |
23.953 |
|
| S3 |
22.650 |
22.995 |
23.884 |
|
| S4 |
21.900 |
22.245 |
23.678 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.976 |
30.093 |
25.707 |
|
| R3 |
28.561 |
27.678 |
25.043 |
|
| R2 |
26.146 |
26.146 |
24.822 |
|
| R1 |
25.263 |
25.263 |
24.600 |
25.705 |
| PP |
23.731 |
23.731 |
23.731 |
23.952 |
| S1 |
22.848 |
22.848 |
24.158 |
23.290 |
| S2 |
21.316 |
21.316 |
23.936 |
|
| S3 |
18.901 |
20.433 |
23.715 |
|
| S4 |
16.486 |
18.018 |
23.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.050 |
23.785 |
1.265 |
5.3% |
0.635 |
2.6% |
24% |
False |
False |
943 |
| 10 |
25.050 |
22.200 |
2.850 |
11.8% |
0.723 |
3.0% |
66% |
False |
False |
713 |
| 20 |
25.375 |
22.200 |
3.175 |
13.2% |
0.627 |
2.6% |
60% |
False |
False |
586 |
| 40 |
26.420 |
22.200 |
4.220 |
17.5% |
0.684 |
2.8% |
45% |
False |
False |
525 |
| 60 |
28.050 |
22.175 |
5.875 |
24.4% |
0.794 |
3.3% |
33% |
False |
False |
437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.743 |
|
2.618 |
26.519 |
|
1.618 |
25.769 |
|
1.000 |
25.305 |
|
0.618 |
25.019 |
|
HIGH |
24.555 |
|
0.618 |
24.269 |
|
0.500 |
24.180 |
|
0.382 |
24.092 |
|
LOW |
23.805 |
|
0.618 |
23.342 |
|
1.000 |
23.055 |
|
1.618 |
22.592 |
|
2.618 |
21.842 |
|
4.250 |
20.618 |
|
|
| Fisher Pivots for day following 09-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.180 |
24.418 |
| PP |
24.150 |
24.308 |
| S1 |
24.120 |
24.199 |
|