COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 24.500 24.015 -0.485 -2.0% 22.305
High 24.555 24.465 -0.090 -0.4% 24.615
Low 23.805 24.000 0.195 0.8% 22.200
Close 24.090 24.181 0.091 0.4% 24.379
Range 0.750 0.465 -0.285 -38.0% 2.415
ATR 0.771 0.749 -0.022 -2.8% 0.000
Volume 1,511 1,462 -49 -3.2% 2,483
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.610 25.361 24.437
R3 25.145 24.896 24.309
R2 24.680 24.680 24.266
R1 24.431 24.431 24.224 24.556
PP 24.215 24.215 24.215 24.278
S1 23.966 23.966 24.138 24.091
S2 23.750 23.750 24.096
S3 23.285 23.501 24.053
S4 22.820 23.036 23.925
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 30.976 30.093 25.707
R3 28.561 27.678 25.043
R2 26.146 26.146 24.822
R1 25.263 25.263 24.600 25.705
PP 23.731 23.731 23.731 23.952
S1 22.848 22.848 24.158 23.290
S2 21.316 21.316 23.936
S3 18.901 20.433 23.715
S4 16.486 18.018 23.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.050 23.785 1.265 5.2% 0.631 2.6% 31% False False 1,166
10 25.050 22.200 2.850 11.8% 0.735 3.0% 70% False False 834
20 25.375 22.200 3.175 13.1% 0.621 2.6% 62% False False 608
40 26.420 22.200 4.220 17.5% 0.680 2.8% 47% False False 556
60 27.900 22.175 5.725 23.7% 0.792 3.3% 35% False False 461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.441
2.618 25.682
1.618 25.217
1.000 24.930
0.618 24.752
HIGH 24.465
0.618 24.287
0.500 24.233
0.382 24.178
LOW 24.000
0.618 23.713
1.000 23.535
1.618 23.248
2.618 22.783
4.250 22.024
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 24.233 24.428
PP 24.215 24.345
S1 24.198 24.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.