COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 11-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2020 |
11-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
24.015 |
24.185 |
0.170 |
0.7% |
24.250 |
| High |
24.465 |
24.270 |
-0.195 |
-0.8% |
25.050 |
| Low |
24.000 |
23.865 |
-0.135 |
-0.6% |
23.785 |
| Close |
24.181 |
24.177 |
-0.004 |
0.0% |
24.177 |
| Range |
0.465 |
0.405 |
-0.060 |
-12.9% |
1.265 |
| ATR |
0.749 |
0.724 |
-0.025 |
-3.3% |
0.000 |
| Volume |
1,462 |
1,289 |
-173 |
-11.8% |
6,777 |
|
| Daily Pivots for day following 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.319 |
25.153 |
24.400 |
|
| R3 |
24.914 |
24.748 |
24.288 |
|
| R2 |
24.509 |
24.509 |
24.251 |
|
| R1 |
24.343 |
24.343 |
24.214 |
24.224 |
| PP |
24.104 |
24.104 |
24.104 |
24.044 |
| S1 |
23.938 |
23.938 |
24.140 |
23.819 |
| S2 |
23.699 |
23.699 |
24.103 |
|
| S3 |
23.294 |
23.533 |
24.066 |
|
| S4 |
22.889 |
23.128 |
23.954 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.132 |
27.420 |
24.873 |
|
| R3 |
26.867 |
26.155 |
24.525 |
|
| R2 |
25.602 |
25.602 |
24.409 |
|
| R1 |
24.890 |
24.890 |
24.293 |
24.614 |
| PP |
24.337 |
24.337 |
24.337 |
24.199 |
| S1 |
23.625 |
23.625 |
24.061 |
23.349 |
| S2 |
23.072 |
23.072 |
23.945 |
|
| S3 |
21.807 |
22.360 |
23.829 |
|
| S4 |
20.542 |
21.095 |
23.481 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.050 |
23.785 |
1.265 |
5.2% |
0.636 |
2.6% |
31% |
False |
False |
1,355 |
| 10 |
25.050 |
22.200 |
2.850 |
11.8% |
0.667 |
2.8% |
69% |
False |
False |
926 |
| 20 |
25.375 |
22.200 |
3.175 |
13.1% |
0.626 |
2.6% |
62% |
False |
False |
629 |
| 40 |
26.420 |
22.200 |
4.220 |
17.5% |
0.674 |
2.8% |
47% |
False |
False |
581 |
| 60 |
27.900 |
22.175 |
5.725 |
23.7% |
0.784 |
3.2% |
35% |
False |
False |
480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.991 |
|
2.618 |
25.330 |
|
1.618 |
24.925 |
|
1.000 |
24.675 |
|
0.618 |
24.520 |
|
HIGH |
24.270 |
|
0.618 |
24.115 |
|
0.500 |
24.068 |
|
0.382 |
24.020 |
|
LOW |
23.865 |
|
0.618 |
23.615 |
|
1.000 |
23.460 |
|
1.618 |
23.210 |
|
2.618 |
22.805 |
|
4.250 |
22.144 |
|
|
| Fisher Pivots for day following 11-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.141 |
24.180 |
| PP |
24.104 |
24.179 |
| S1 |
24.068 |
24.178 |
|