COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 24.185 24.220 0.035 0.1% 24.250
High 24.270 24.375 0.105 0.4% 25.050
Low 23.865 23.925 0.060 0.3% 23.785
Close 24.177 24.139 -0.038 -0.2% 24.177
Range 0.405 0.450 0.045 11.1% 1.265
ATR 0.724 0.705 -0.020 -2.7% 0.000
Volume 1,289 575 -714 -55.4% 6,777
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.496 25.268 24.387
R3 25.046 24.818 24.263
R2 24.596 24.596 24.222
R1 24.368 24.368 24.180 24.257
PP 24.146 24.146 24.146 24.091
S1 23.918 23.918 24.098 23.807
S2 23.696 23.696 24.057
S3 23.246 23.468 24.015
S4 22.796 23.018 23.892
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.132 27.420 24.873
R3 26.867 26.155 24.525
R2 25.602 25.602 24.409
R1 24.890 24.890 24.293 24.614
PP 24.337 24.337 24.337 24.199
S1 23.625 23.625 24.061 23.349
S2 23.072 23.072 23.945
S3 21.807 22.360 23.829
S4 20.542 21.095 23.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.050 23.805 1.245 5.2% 0.479 2.0% 27% False False 1,283
10 25.050 23.060 1.990 8.2% 0.642 2.7% 54% False False 925
20 25.375 22.200 3.175 13.2% 0.627 2.6% 61% False False 637
40 26.420 22.200 4.220 17.5% 0.680 2.8% 46% False False 593
60 26.550 22.175 4.375 18.1% 0.782 3.2% 45% False False 488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.288
2.618 25.553
1.618 25.103
1.000 24.825
0.618 24.653
HIGH 24.375
0.618 24.203
0.500 24.150
0.382 24.097
LOW 23.925
0.618 23.647
1.000 23.475
1.618 23.197
2.618 22.747
4.250 22.013
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 24.150 24.165
PP 24.146 24.156
S1 24.143 24.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.