COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 26.190 26.270 0.080 0.3% 24.220
High 26.385 27.650 1.265 4.8% 26.385
Low 25.995 25.260 -0.735 -2.8% 23.925
Close 26.129 26.478 0.349 1.3% 26.129
Range 0.390 2.390 2.000 512.8% 2.460
ATR 0.727 0.845 0.119 16.4% 0.000
Volume 621 467 -154 -24.8% 2,776
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.633 32.445 27.793
R3 31.243 30.055 27.135
R2 28.853 28.853 26.916
R1 27.665 27.665 26.697 28.259
PP 26.463 26.463 26.463 26.760
S1 25.275 25.275 26.259 25.869
S2 24.073 24.073 26.040
S3 21.683 22.885 25.821
S4 19.293 20.495 25.164
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 32.860 31.954 27.482
R3 30.400 29.494 26.806
R2 27.940 27.940 26.580
R1 27.034 27.034 26.355 27.487
PP 25.480 25.480 25.480 25.706
S1 24.574 24.574 25.904 25.027
S2 23.020 23.020 25.678
S3 20.560 22.114 25.453
S4 18.100 19.654 24.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.650 24.125 3.525 13.3% 1.026 3.9% 67% True False 533
10 27.650 23.805 3.845 14.5% 0.753 2.8% 70% True False 908
20 27.650 22.200 5.450 20.6% 0.754 2.8% 78% True False 699
40 27.650 22.200 5.450 20.6% 0.741 2.8% 78% True False 644
60 27.650 22.200 5.450 20.6% 0.745 2.8% 78% True False 521
80 29.535 22.175 7.360 27.8% 0.784 3.0% 58% False False 441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 37.808
2.618 33.907
1.618 31.517
1.000 30.040
0.618 29.127
HIGH 27.650
0.618 26.737
0.500 26.455
0.382 26.173
LOW 25.260
0.618 23.783
1.000 22.870
1.618 21.393
2.618 19.003
4.250 15.103
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 26.470 26.470
PP 26.463 26.463
S1 26.455 26.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.