COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 26.100 26.375 0.275 1.1% 26.270
High 26.130 27.010 0.880 3.4% 27.650
Low 25.665 26.375 0.710 2.8% 25.260
Close 26.024 26.656 0.632 2.4% 26.024
Range 0.465 0.635 0.170 36.6% 2.390
ATR 0.842 0.852 0.010 1.2% 0.000
Volume 196 318 122 62.2% 2,564
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.585 28.256 27.005
R3 27.950 27.621 26.831
R2 27.315 27.315 26.772
R1 26.986 26.986 26.714 27.151
PP 26.680 26.680 26.680 26.763
S1 26.351 26.351 26.598 26.516
S2 26.045 26.045 26.540
S3 25.410 25.716 26.481
S4 24.775 25.081 26.307
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.481 32.143 27.339
R3 31.091 29.753 26.681
R2 28.701 28.701 26.462
R1 27.363 27.363 26.243 26.837
PP 26.311 26.311 26.311 26.049
S1 24.973 24.973 25.805 24.447
S2 23.921 23.921 25.586
S3 21.531 22.583 25.367
S4 19.141 20.193 24.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.650 25.260 2.390 9.0% 1.116 4.2% 58% False False 576
10 27.650 23.925 3.725 14.0% 0.877 3.3% 73% False False 565
20 27.650 22.200 5.450 20.4% 0.772 2.9% 82% False False 745
40 27.650 22.200 5.450 20.4% 0.744 2.8% 82% False False 684
60 27.650 22.200 5.450 20.4% 0.736 2.8% 82% False False 544
80 28.250 22.175 6.075 22.8% 0.785 2.9% 74% False False 452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.709
2.618 28.672
1.618 28.037
1.000 27.645
0.618 27.402
HIGH 27.010
0.618 26.767
0.500 26.693
0.382 26.618
LOW 26.375
0.618 25.983
1.000 25.740
1.618 25.348
2.618 24.713
4.250 23.676
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 26.693 26.502
PP 26.680 26.347
S1 26.668 26.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.