COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary
Previous Current
30-Dec-2020 31-Dec-2020 Change Change % Previous Week
Open 26.415 26.905 0.490 1.9% 26.270
High 26.880 26.915 0.035 0.1% 27.650
Low 26.415 26.480 0.065 0.2% 25.260
Close 26.696 26.533 -0.163 -0.6% 26.024
Range 0.465 0.435 -0.030 -6.5% 2.390
ATR 0.810 0.783 -0.027 -3.3% 0.000
Volume 385 179 -206 -53.5% 2,564
Daily Pivots for day following 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.948 27.675 26.772
R3 27.513 27.240 26.653
R2 27.078 27.078 26.613
R1 26.805 26.805 26.573 26.724
PP 26.643 26.643 26.643 26.602
S1 26.370 26.370 26.493 26.289
S2 26.208 26.208 26.453
S3 25.773 25.935 26.413
S4 25.338 25.500 26.294
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.481 32.143 27.339
R3 31.091 29.753 26.681
R2 28.701 28.701 26.462
R1 27.363 27.363 26.243 26.837
PP 26.311 26.311 26.311 26.049
S1 24.973 24.973 25.805 24.447
S2 23.921 23.921 25.586
S3 21.531 22.583 25.367
S4 19.141 20.193 24.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.010 25.665 1.345 5.1% 0.510 1.9% 65% False False 265
10 27.650 25.260 2.390 9.0% 0.821 3.1% 53% False False 485
20 27.650 23.785 3.865 14.6% 0.713 2.7% 71% False False 696
40 27.650 22.200 5.450 20.5% 0.748 2.8% 80% False False 668
60 27.650 22.200 5.450 20.5% 0.714 2.7% 80% False False 533
80 28.170 22.175 5.995 22.6% 0.766 2.9% 73% False False 450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.172
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.764
2.618 28.054
1.618 27.619
1.000 27.350
0.618 27.184
HIGH 26.915
0.618 26.749
0.500 26.698
0.382 26.646
LOW 26.480
0.618 26.211
1.000 26.045
1.618 25.776
2.618 25.341
4.250 24.631
Fisher Pivots for day following 31-Dec-2020
Pivot 1 day 3 day
R1 26.698 26.583
PP 26.643 26.566
S1 26.588 26.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.