COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 26.905 27.225 0.320 1.2% 26.375
High 26.915 27.860 0.945 3.5% 27.010
Low 26.480 27.035 0.555 2.1% 26.250
Close 26.533 27.512 0.979 3.7% 26.533
Range 0.435 0.825 0.390 89.7% 0.760
ATR 0.783 0.822 0.039 5.0% 0.000
Volume 179 1,343 1,164 650.3% 1,129
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.944 29.553 27.966
R3 29.119 28.728 27.739
R2 28.294 28.294 27.663
R1 27.903 27.903 27.588 28.099
PP 27.469 27.469 27.469 27.567
S1 27.078 27.078 27.436 27.274
S2 26.644 26.644 27.361
S3 25.819 26.253 27.285
S4 24.994 25.428 27.058
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.878 28.465 26.951
R3 28.118 27.705 26.742
R2 27.358 27.358 26.672
R1 26.945 26.945 26.603 27.152
PP 26.598 26.598 26.598 26.701
S1 26.185 26.185 26.463 26.392
S2 25.838 25.838 26.394
S3 25.078 25.425 26.324
S4 24.318 24.665 26.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.860 26.250 1.610 5.9% 0.582 2.1% 78% True False 494
10 27.860 25.260 2.600 9.5% 0.825 3.0% 87% True False 565
20 27.860 23.785 4.075 14.8% 0.730 2.7% 91% True False 746
40 27.860 22.200 5.660 20.6% 0.739 2.7% 94% True False 682
60 27.860 22.200 5.660 20.6% 0.712 2.6% 94% True False 550
80 28.170 22.175 5.995 21.8% 0.770 2.8% 89% False False 465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.366
2.618 30.020
1.618 29.195
1.000 28.685
0.618 28.370
HIGH 27.860
0.618 27.545
0.500 27.448
0.382 27.350
LOW 27.035
0.618 26.525
1.000 26.210
1.618 25.700
2.618 24.875
4.250 23.529
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 27.491 27.387
PP 27.469 27.262
S1 27.448 27.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.