COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 25.540 25.990 0.450 1.8% 25.105
High 26.030 26.175 0.145 0.6% 26.025
Low 25.260 25.825 0.565 2.2% 24.625
Close 25.876 25.962 0.086 0.3% 24.989
Range 0.770 0.350 -0.420 -54.5% 1.400
ATR 0.911 0.871 -0.040 -4.4% 0.000
Volume 1,232 448 -784 -63.6% 5,391
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.037 26.850 26.155
R3 26.687 26.500 26.058
R2 26.337 26.337 26.026
R1 26.150 26.150 25.994 26.069
PP 25.987 25.987 25.987 25.947
S1 25.800 25.800 25.930 25.719
S2 25.637 25.637 25.898
S3 25.287 25.450 25.866
S4 24.937 25.100 25.770
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.413 28.601 25.759
R3 28.013 27.201 25.374
R2 26.613 26.613 25.246
R1 25.801 25.801 25.117 25.507
PP 25.213 25.213 25.213 25.066
S1 24.401 24.401 24.861 24.107
S2 23.813 23.813 24.732
S3 22.413 23.001 24.604
S4 21.013 21.601 24.219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.175 24.400 1.775 6.8% 0.792 3.1% 88% True False 890
10 27.635 24.400 3.235 12.5% 0.913 3.5% 48% False False 938
20 28.250 24.400 3.850 14.8% 0.827 3.2% 41% False False 759
40 28.250 22.200 6.050 23.3% 0.790 3.0% 62% False False 729
60 28.250 22.200 6.050 23.3% 0.770 3.0% 62% False False 682
80 28.250 22.200 6.050 23.3% 0.766 2.9% 62% False False 581
100 29.535 22.175 7.360 28.3% 0.792 3.1% 51% False False 504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 27.663
2.618 27.091
1.618 26.741
1.000 26.525
0.618 26.391
HIGH 26.175
0.618 26.041
0.500 26.000
0.382 25.959
LOW 25.825
0.618 25.609
1.000 25.475
1.618 25.259
2.618 24.909
4.250 24.338
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 26.000 25.737
PP 25.987 25.512
S1 25.975 25.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.