COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 26.825 26.720 -0.105 -0.4% 25.700
High 27.250 27.000 -0.250 -0.9% 27.770
Low 26.625 26.000 -0.625 -2.3% 24.855
Close 26.956 26.297 -0.659 -2.4% 26.995
Range 0.625 1.000 0.375 60.0% 2.915
ATR 1.203 1.189 -0.015 -1.2% 0.000
Volume 3,374 1,571 -1,803 -53.4% 6,091
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.432 28.865 26.847
R3 28.432 27.865 26.572
R2 27.432 27.432 26.480
R1 26.865 26.865 26.389 26.649
PP 26.432 26.432 26.432 26.324
S1 25.865 25.865 26.205 25.649
S2 25.432 25.432 26.114
S3 24.432 24.865 26.022
S4 23.432 23.865 25.747
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.285 34.055 28.598
R3 32.370 31.140 27.797
R2 29.455 29.455 27.529
R1 28.225 28.225 27.262 28.840
PP 26.540 26.540 26.540 26.848
S1 25.310 25.310 26.728 25.925
S2 23.625 23.625 26.461
S3 20.710 22.395 26.193
S4 17.795 19.480 25.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.015 26.000 4.015 15.3% 1.490 5.7% 7% False True 3,530
10 30.015 24.855 5.160 19.6% 1.185 4.5% 28% False False 2,217
20 30.015 24.400 5.615 21.4% 1.049 4.0% 34% False False 1,577
40 30.015 23.805 6.210 23.6% 0.898 3.4% 40% False False 1,161
60 30.015 22.200 7.815 29.7% 0.840 3.2% 52% False False 960
80 30.015 22.200 7.815 29.7% 0.799 3.0% 52% False False 814
100 30.015 22.175 7.840 29.8% 0.835 3.2% 53% False False 699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.250
2.618 29.618
1.618 28.618
1.000 28.000
0.618 27.618
HIGH 27.000
0.618 26.618
0.500 26.500
0.382 26.382
LOW 26.000
0.618 25.382
1.000 25.000
1.618 24.382
2.618 23.382
4.250 21.750
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 26.500 27.463
PP 26.432 27.074
S1 26.365 26.686

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols