COMEX Silver Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary Previous Current 05-Feb-2021 08-Feb-2021 Change Change % Previous Week Open 26.455 27.325 0.870 3.3% 28.415 High 27.150 27.710 0.560 2.1% 30.015 Low 26.340 26.955 0.615 2.3% 26.000 Close 27.067 27.608 0.541 2.0% 27.067 Range 0.810 0.755 -0.055 -6.8% 4.015 ATR 1.165 1.136 -0.029 -2.5% 0.000 Volume 2,944 1,571 -1,373 -46.6% 18,641
Daily Pivots for day following 08-Feb-2021 Classic Woodie Camarilla DeMark R4 29.689 29.404 28.023 R3 28.934 28.649 27.816 R2 28.179 28.179 27.746 R1 27.894 27.894 27.677 28.037 PP 27.424 27.424 27.424 27.496 S1 27.139 27.139 27.539 27.282 S2 26.669 26.669 27.470 S3 25.914 26.384 27.400 S4 25.159 25.629 27.193	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 39.739 37.418 29.275 R3 35.724 33.403 28.171 R2 31.709 31.709 27.803 R1 29.388 29.388 27.435 28.541 PP 27.694 27.694 27.694 27.271 S1 25.373 25.373 26.699 24.526 S2 23.679 23.679 26.331 S3 19.664 21.358 25.963 S4 15.649 17.343 24.859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.925 26.000 2.925 10.6% 1.143 4.1% 55% False False 2,570 10 30.015 24.855 5.160 18.7% 1.209 4.4% 53% False False 2,580 20 30.015 24.400 5.615 20.3% 0.974 3.5% 57% False False 1,717 40 30.015 23.865 6.150 22.3% 0.910 3.3% 61% False False 1,196 60 30.015 22.200 7.815 28.3% 0.816 3.0% 69% False False 993 80 30.015 22.200 7.815 28.3% 0.797 2.9% 69% False False 861 100 30.015 22.175 7.840 28.4% 0.840 3.0% 69% False False 741
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.195 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.919 2.618 29.687 1.618 28.932 1.000 28.465 0.618 28.177 HIGH 27.710 0.618 27.422 0.500 27.333 0.382 27.243 LOW 26.955 0.618 26.488 1.000 26.200 1.618 25.733 2.618 24.978 4.250 23.746
Fisher Pivots for day following 08-Feb-2021 Pivot 1 day 3 day R1 27.516 27.357 PP 27.424 27.106 S1 27.333 26.855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.