COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 27.315 27.055 -0.260 -1.0% 28.415
High 27.570 27.385 -0.185 -0.7% 30.015
Low 27.015 26.835 -0.180 -0.7% 26.000
Close 27.132 27.110 -0.022 -0.1% 27.067
Range 0.555 0.550 -0.005 -0.9% 4.015
ATR 1.056 1.020 -0.036 -3.4% 0.000
Volume 1,294 1,615 321 24.8% 18,641
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.760 28.485 27.413
R3 28.210 27.935 27.261
R2 27.660 27.660 27.211
R1 27.385 27.385 27.160 27.523
PP 27.110 27.110 27.110 27.179
S1 26.835 26.835 27.060 26.973
S2 26.560 26.560 27.009
S3 26.010 26.285 26.959
S4 25.460 25.735 26.808
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.739 37.418 29.275
R3 35.724 33.403 28.171
R2 31.709 31.709 27.803
R1 29.388 29.388 27.435 28.541
PP 27.694 27.694 27.694 27.271
S1 25.373 25.373 26.699 24.526
S2 23.679 23.679 26.331
S3 19.664 21.358 25.963
S4 15.649 17.343 24.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.800 26.340 1.460 5.4% 0.645 2.4% 53% False False 1,976
10 30.015 26.000 4.015 14.8% 1.068 3.9% 28% False False 2,753
20 30.015 24.400 5.615 20.7% 0.952 3.5% 48% False False 1,825
40 30.015 24.125 5.890 21.7% 0.919 3.4% 51% False False 1,247
60 30.015 22.200 7.815 28.8% 0.821 3.0% 63% False False 1,044
80 30.015 22.200 7.815 28.8% 0.799 2.9% 63% False False 920
100 30.015 22.175 7.840 28.9% 0.837 3.1% 63% False False 792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 29.723
2.618 28.825
1.618 28.275
1.000 27.935
0.618 27.725
HIGH 27.385
0.618 27.175
0.500 27.110
0.382 27.045
LOW 26.835
0.618 26.495
1.000 26.285
1.618 25.945
2.618 25.395
4.250 24.498
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 27.110 27.318
PP 27.110 27.248
S1 27.110 27.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.